- 恒指
- 24,557
- +108
- 大市成交 1,782億
- 即時奧克斯電氣
- 6.315+0.205 (+3.355%)
- 10/11/2026
- 143,800
- 90.91萬
- 1.10百萬
- 1.75千萬
- 5.187%
- 297.20億
- 0.003%
- 09/11/2026
- 279,800
- 1.71百萬
- 1.15百萬
- 2.12千萬
- 8.081%
- 346.78億
- 0.005%
- 06/11/2026
- 265,200
- 1.65百萬
- 99.43萬
- 1.90千萬
- 8.686%
- 503.62億
- 0.003%
- 05/11/2026
- 108,800
- 70.13萬
- 83.81萬
- 1.74千萬
- 4.032%
- 700.30億
- 0.001%
- 04/11/2026
- 84,600
- 53.34萬
- 84.52萬
- 8.36百萬
- 6.380%
- 530.22億
- 0.001%
- 03/11/2026
- 183,800
- 1.16百萬
- 91.11萬
- 1.66千萬
- 6.971%
- 745.76億
- 0.002%
- 02/11/2026
- 146,800
- 92.74萬
- 77.83萬
- 2.70千萬
- 3.439%
- 459.82億
- 0.002%
- 30/10/2026
- 134,000
- 87.32萬
- 69.49萬
- 1.64千萬
- 5.310%
- 433.80億
- 0.002%
- 29/10/2026
- 111,600
- 73.70萬
- 66.80萬
- 2.88千萬
- 2.560%
- 398.67億
- 0.002%
- 28/10/2026
- 128,000
- 86.27萬
- 67.38萬
- 3.50千萬
- 2.462%
- 335.51億
- 0.003%
- 27/10/2026
- 70,200
- 49.15萬
- 86.01萬
- 2.74千萬
- 1.796%
- 383.96億
- 0.001%
- 26/10/2026
- 73,000
- 51.01萬
- 82.58萬
- 4.22千萬
- 1.209%
- 369.84億
- 0.001%
- 23/10/2026
- 101,800
- 73.85萬
- 75.16萬
- 3.07千萬
- 2.407%
- 481.10億
- 0.002%
- 22/10/2026
- 105,200
- 76.63萬
- 67.40萬
- 4.76千萬
- 1.611%
- 461.74億
- 0.002%
- 21/10/2026
- 234,600
- 1.79百萬
- 71.02萬
- 2.07千萬
- 8.673%
- 331.26億
- 0.005%
- 20/10/2026
- 40,400
- 32.00萬
- 56.02萬
- 5.59百萬
- 5.725%
- 361.10億
- 0.001%
- 16/10/2026
- 17,400
- 13.90萬
- 54.20萬
- 4.62百萬
- 3.006%
- 322.87億
- 0.000%
- 15/10/2026
- 44,200
- 35.06萬
- 57.98萬
- 8.33百萬
- 4.209%
- 441.98億
- 0.001%
- 14/10/2026
- 115,400
- 94.75萬
- 59.47萬
- 7.11百萬
- 13.324%
- 387.12億
- 0.002%
- 13/10/2026
- 125,600
- 1.04百萬
- 45.70萬
- 8.97百萬
- 11.633%
- 389.55億
- 0.003%