- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時健康之路
- 5.750+0.200 (+3.604%)
- 20/02/2026
- 262,500
- 1.44百萬
- 2.30百萬
- 1.93千萬
- 7.461%
- 394.86億
- 0.004%
- 16/02/2026
- 86,000
- 44.24萬
- 2.29百萬
- 1.46千萬
- 3.039%
- 192.04億
- 0.002%
- 13/02/2026
- 1,181,000
- 6.19百萬
- 2.39百萬
- 6.49億
- 0.953%
- 457.66億
- 0.014%
- 12/02/2026
- 148,000
- 67.20萬
- 1.16百萬
- 1.74千萬
- 3.868%
- 336.27億
- 0.002%
- 11/02/2026
- 620,000
- 2.77百萬
- 1.04百萬
- 2.93千萬
- 9.453%
- 339.91億
- 0.008%
- 10/02/2026
- 302,500
- 1.38百萬
- 50.32萬
- 2.11千萬
- 6.531%
- 344.49億
- 0.004%
- 09/02/2026
- 203,500
- 91.43萬
- 24.52萬
- 1.29千萬
- 7.066%
- 368.07億
- 0.002%
- 06/02/2026
- 19,000
- 8.42萬
- 9.42萬
- 9.70百萬
- 0.868%
- 477.64億
- 0.000%
- 05/02/2026
- 15,000
- 6.65萬
- 14.34萬
- 1.71千萬
- 0.388%
- 650.73億
- 0.000%
- 04/02/2026
- 16,000
- 7.04萬
- 19.86萬
- 2.74千萬
- 0.257%
- 444.60億
- 0.000%
- 03/02/2026
- 20,000
- 9.05萬
- 71.27萬
- 2.68千萬
- 0.338%
- 550.56億
- 0.000%
- 02/02/2026
- 34,500
- 15.92萬
- 80.74萬
- 3.81千萬
- 0.418%
- 541.54億
- 0.000%
- 30/01/2026
- 68,000
- 33.04萬
- 85.46萬
- 4.85千萬
- 0.681%
- 490.35億
- 0.001%
- 29/01/2026
- 68,000
- 34.26萬
- 82.78萬
- 4.20千萬
- 0.816%
- 399.20億
- 0.001%
- 28/01/2026
- 532,000
- 2.64百萬
- 80.80萬
- 3.77千萬
- 7.013%
- 598.67億
- 0.004%
- 27/01/2026
- 113,500
- 56.38萬
- 32.30萬
- 2.99千萬
- 1.888%
- 292.31億
- 0.002%
- 26/01/2026
- 78,500
- 39.52萬
- 54.46萬
- 5.24千萬
- 0.755%
- 374.33億
- 0.001%
- 23/01/2026
- 39,000
- 19.67萬
- 53.27萬
- 2.75千萬
- 0.715%
- 329.63億
- 0.001%
- 22/01/2026
- 48,500
- 24.32萬
- 70.18萬
- 3.31千萬
- 0.735%
- 353.83億
- 0.001%
- 21/01/2026
- 43,000
- 21.61萬
- 1.14百萬
- 7.52千萬
- 0.287%
- 415.46億
- 0.001%