- 即時上海醫藥
- 11.960+0.230 (+1.961%)
- 20/02/2026
- 8,600
- 10.13萬
- 15.73萬
- 6.50百萬
- 1.560%
- 394.38億
- 0.000%
- 16/02/2026
- 3,900
- 4.61萬
- 44.14萬
- 1.67百萬
- 2.751%
- 192.20億
- 0.000%
- 13/02/2026
- 28,100
- 33.20萬
- 47.80萬
- 1.50千萬
- 2.206%
- 457.66億
- 0.001%
- 12/02/2026
- 12,100
- 14.32萬
- 52.20萬
- 1.49千萬
- 0.958%
- 336.27億
- 0.000%
- 11/02/2026
- 13,800
- 16.39萬
- 61.60萬
- 1.56千萬
- 1.048%
- 339.91億
- 0.000%
- 10/02/2026
- 128,600
- 1.52百萬
- 69.11萬
- 2.24千萬
- 6.780%
- 344.49億
- 0.004%
- 09/02/2026
- 19,400
- 22.92萬
- 45.70萬
- 2.78千萬
- 0.826%
- 368.07億
- 0.001%
- 06/02/2026
- 46,800
- 55.17萬
- 52.02萬
- 1.84千萬
- 2.995%
- 477.64億
- 0.001%
- 05/02/2026
- 52,300
- 61.32萬
- 45.79萬
- 2.39千萬
- 2.564%
- 650.73億
- 0.001%
- 04/02/2026
- 46,000
- 53.94萬
- 98.61萬
- 2.57千萬
- 2.097%
- 444.60億
- 0.001%
- 03/02/2026
- 30,000
- 35.15萬
- 98.04萬
- 2.04千萬
- 1.721%
- 550.56億
- 0.001%
- 02/02/2026
- 46,700
- 54.53萬
- 1.29百萬
- 3.81千萬
- 1.431%
- 541.54億
- 0.001%
- 30/01/2026
- 20,200
- 24.02萬
- 1.29百萬
- 1.42千萬
- 1.697%
- 490.35億
- 0.000%
- 29/01/2026
- 271,900
- 3.25百萬
- 1.35百萬
- 3.59千萬
- 9.075%
- 399.20億
- 0.008%
- 28/01/2026
- 42,100
- 51.08萬
- 1.23百萬
- 3.07千萬
- 1.662%
- 598.67億
- 0.001%
- 27/01/2026
- 155,400
- 1.88百萬
- 1.26百萬
- 2.81千萬
- 6.689%
- 292.31億
- 0.006%
- 26/01/2026
- 46,900
- 56.73萬
- 1.15百萬
- 2.73千萬
- 2.081%
- 374.33億
- 0.002%
- 23/01/2026
- 44,300
- 53.05萬
- 1.23百萬
- 3.98千萬
- 1.331%
- 329.63億
- 0.002%
- 22/01/2026
- 221,200
- 2.64百萬
- 1.25百萬
- 2.57千萬
- 10.264%
- 353.83億
- 0.007%
- 21/01/2026
- 56,200
- 66.44萬
- 85.86萬
- 1.56千萬
- 4.262%
- 415.46億
- 0.002%