- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時玖龍紙業
- 6.580+0.050 (+0.766%)
- 12/06/2026
- 576,000
- 3.82百萬
- 1.09千萬
- 4.45千萬
- 8.588%
- 527.00億
- 0.007%
- 11/06/2026
- 1,551,000
- 1.01千萬
- 1.31千萬
- 5.95千萬
- 16.894%
- 562.11億
- 0.018%
- 10/06/2026
- 2,092,000
- 1.33千萬
- 1.36千萬
- 8.23千萬
- 16.188%
- 616.96億
- 0.022%
- 09/06/2026
- 2,116,000
- 1.33千萬
- 1.32千萬
- 7.88千萬
- 16.925%
- 596.90億
- 0.022%
- 08/06/2026
- 2,187,000
- 1.38千萬
- 1.63千萬
- 8.45千萬
- 16.279%
- 849.12億
- 0.016%
- 05/06/2026
- 2,339,000
- 1.52千萬
- 1.85千萬
- 1.98億
- 7.700%
- 698.33億
- 0.022%
- 04/06/2026
- 1,874,000
- 1.26千萬
- 1.93千萬
- 7.51千萬
- 16.784%
- 617.59億
- 0.020%
- 03/06/2026
- 1,607,000
- 1.09千萬
- 2.27千萬
- 7.79千萬
- 13.983%
- 669.65億
- 0.016%
- 02/06/2026
- 4,130,000
- 2.89千萬
- 2.47千萬
- 1.64億
- 17.587%
- 737.21億
- 0.039%
- 01/06/2026
- 3,521,000
- 2.46千萬
- 2.17千萬
- 2.48億
- 9.933%
- 620.16億
- 0.040%
- 29/05/2026
- 2,905,000
- 1.96千萬
- 1.88千萬
- 1.16億
- 16.826%
- 806.51億
- 0.024%
- 28/05/2026
- 4,286,000
- 2.96千萬
- 1.57千萬
- 1.56億
- 18.998%
- 605.87億
- 0.049%
- 27/05/2026
- 2,936,000
- 2.05千萬
- 1.04千萬
- 2.12億
- 9.699%
- 514.23億
- 0.040%
- 26/05/2026
- 2,123,000
- 1.39千萬
- 6.73百萬
- 9.85千萬
- 14.077%
- 563.01億
- 0.025%
- 22/05/2026
- 1,656,000
- 1.04千萬
- 4.75百萬
- 8.37千萬
- 12.434%
- 434.98億
- 0.024%
- 21/05/2026
- 647,000
- 3.91百萬
- 3.65百萬
- 3.98千萬
- 9.825%
- 540.05億
- 0.007%
- 20/05/2026
- 540,000
- 3.21百萬
- 3.90百萬
- 4.23千萬
- 7.593%
- 519.03億
- 0.006%
- 19/05/2026
- 382,000
- 2.26百萬
- 4.66百萬
- 4.45千萬
- 5.087%
- 456.17億
- 0.005%
- 18/05/2026
- 661,000
- 3.93百萬
- 5.56百萬
- 5.53千萬
- 7.118%
- 540.56億
- 0.007%
- 15/05/2026
- 806,000
- 4.91百萬
- 5.43百萬
- 1.03億
- 4.767%
- 715.72億
- 0.007%