- 恒指
- 27,259
- +76
- 大市成交 1,881億
- 即時瑞安房地產
- 0.700+0.010 (+1.449%)
- 11/02/2026
- *345,000
- *23.81萬
- 29.41萬
- *4.32百萬
- *5.511%
- *161.02億
- *0.001%
- 10/02/2026
- 13,000
- 8,970.00
- 46.77萬
- 1.26百萬
- 0.713%
- 344.49億
- 0.000%
- 09/02/2026
- 302,000
- 20.82萬
- 72.96萬
- 4.28百萬
- 4.870%
- 367.95億
- 0.001%
- 05/02/2026
- 165,000
- 11.22萬
- 1.02百萬
- 3.47百萬
- 3.231%
- 650.73億
- 0.000%
- 04/02/2026
- 1,328,000
- 90.30萬
- 1.23百萬
- 4.50百萬
- 20.049%
- 444.60億
- 0.002%
- 03/02/2026
- 1,650,500
- 1.11百萬
- 1.24百萬
- 6.98百萬
- 15.838%
- 550.56億
- 0.002%
- 02/02/2026
- 1,938,500
- 1.32百萬
- 1.50百萬
- 7.18百萬
- 18.347%
- 541.54億
- 0.002%
- 30/01/2026
- 2,405,500
- 1.66百萬
- 1.42百萬
- 1.30千萬
- 12.753%
- 490.35億
- 0.003%
- 29/01/2026
- 1,701,500
- 1.19百萬
- 1.19百萬
- 2.84千萬
- 4.174%
- 399.20億
- 0.003%
- 28/01/2026
- 1,368,000
- 93.02萬
- 98.48萬
- 9.69百萬
- 9.597%
- 598.67億
- 0.002%
- 27/01/2026
- 3,558,500
- 2.42百萬
- 88.24萬
- 9.84百萬
- 24.581%
- 292.31億
- 0.008%
- 26/01/2026
- 1,361,500
- 92.74萬
- 40.76萬
- 5.87百萬
- 15.806%
- 374.33億
- 0.002%
- 21/01/2026
- 694,000
- 47.89萬
- 26.07萬
- 7.86百萬
- 6.089%
- 415.46億
- 0.001%
- 20/01/2026
- 239,500
- 16.77萬
- 35.80萬
- 5.27百萬
- 3.181%
- 329.52億
- 0.001%
- 19/01/2026
- 597,500
- 41.83萬
- 41.71萬
- 4.97百萬
- 8.416%
- 272.23億
- 0.002%
- 16/01/2026
- 64,500
- 4.58萬
- 82.93萬
- 1.31百萬
- 3.488%
- 324.37億
- 0.000%
- 15/01/2026
- 272,000
- 19.31萬
- 82.02萬
- 5.46百萬
- 3.536%
- 350.78億
- 0.001%
- 14/01/2026
- 1,379,000
- 96.53萬
- 1.12百萬
- 4.44百萬
- 21.737%
- 428.96億
- 0.002%
- 13/01/2026
- 661,500
- 46.31萬
- 1.24百萬
- 2.96百萬
- 15.653%
- 426.43億
- 0.001%
- 12/01/2026
- 3,541,500
- 2.48百萬
- 1.73百萬
- 7.71百萬
- 32.143%
- 427.92億
- 0.006%