- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時瑞安房地產
- 0.460+0.010 (+2.222%)
- 30/06/2026
- 3,548,500
- 1.60百萬
- 1.12百萬
- 3.54百萬
- 45.230%
- 575.39億
- 0.003%
- 29/06/2026
- 1,581,500
- 70.75萬
- 1.03百萬
- 1.64百萬
- 43.036%
- 588.78億
- 0.001%
- 26/06/2026
- 3,673,500
- 1.61百萬
- 1.03百萬
- 4.45百萬
- 36.098%
- 600.40億
- 0.003%
- 25/06/2026
- 1,609,500
- 70.92萬
- 80.77萬
- 1.38百萬
- 51.521%
- 567.86億
- 0.001%
- 24/06/2026
- 2,141,500
- 95.75萬
- 70.82萬
- 1.93百萬
- 49.513%
- 716.47億
- 0.001%
- 23/06/2026
- 2,666,500
- 1.18百萬
- 55.37萬
- 2.56百萬
- 46.221%
- 658.61億
- 0.002%
- 22/06/2026
- 1,546,000
- 68.03萬
- 36.63萬
- 1.51百萬
- 44.945%
- 577.86億
- 0.001%
- 18/06/2026
- 1,150,500
- 50.86萬
- 27.15萬
- 2.93百萬
- 17.361%
- 652.23億
- 0.001%
- 17/06/2026
- 472,500
- 21.15萬
- 22.60萬
- 95.95萬
- 22.047%
- 429.33億
- 0.000%
- 16/06/2026
- 416,000
- 18.51萬
- 30.44萬
- 1.09百萬
- 16.908%
- 460.09億
- 0.000%
- 15/06/2026
- 540,500
- 24.59萬
- 29.16萬
- 1.24百萬
- 19.902%
- 444.02億
- 0.001%
- 12/06/2026
- 457,500
- 20.62萬
- 35.42萬
- 43.20萬
- 47.737%
- 527.00億
- 0.000%
- 11/06/2026
- 626,000
- 28.13萬
- 41.93萬
- 73.84萬
- 38.095%
- 562.11億
- 0.001%
- 10/06/2026
- 1,364,500
- 60.33萬
- 48.67萬
- 2.22百萬
- 27.145%
- 617.97億
- 0.001%
- 09/06/2026
- 266,000
- 12.10萬
- 42.46萬
- 48.85萬
- 24.774%
- 596.90億
- 0.000%
- 08/06/2026
- 1,232,000
- 55.90萬
- 46.59萬
- 4.46百萬
- 12.523%
- 849.12億
- 0.001%
- 05/06/2026
- 1,128,500
- 53.20萬
- 54.10萬
- 1.72百萬
- 30.952%
- 698.33億
- 0.001%
- 04/06/2026
- 1,298,000
- 61.84萬
- 60.70萬
- 2.68百萬
- 23.063%
- 617.59億
- 0.001%
- 03/06/2026
- 601,500
- 29.24萬
- 79.74萬
- 1.06百萬
- 27.534%
- 669.65億
- 0.000%
- 02/06/2026
- 668,000
- 32.75萬
- 86.85萬
- 1.71百萬
- 19.134%
- 737.21億
- 0.000%