- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時上海電氣
- 3.045+0.050 (+1.669%)
- 04/09/2026
- 2,964,000
- 8.97百萬
- 8.15百萬
- 5.30千萬
- 16.923%
- 478.98億
- 0.019%
- 03/09/2026
- 2,308,000
- 6.91百萬
- 9.28百萬
- 5.45千萬
- 12.672%
- 421.24億
- 0.016%
- 02/09/2026
- 1,872,000
- 5.44百萬
- 9.89百萬
- 2.42千萬
- 22.466%
- 473.53億
- 0.011%
- 01/09/2026
- 4,084,000
- 1.20千萬
- 1.23千萬
- 4.55千萬
- 26.453%
- 529.27億
- 0.023%
- 31/08/2026
- 2,544,000
- 7.38百萬
- 1.16千萬
- 8.58千萬
- 8.603%
- 621.40億
- 0.012%
- 28/08/2026
- 4,976,000
- 1.46千萬
- 1.31千萬
- 7.42千萬
- 19.702%
- 562.14億
- 0.026%
- 27/08/2026
- 3,376,000
- 9.96百萬
- 1.24千萬
- 3.73千萬
- 26.699%
- 475.50億
- 0.021%
- 26/08/2026
- 5,934,000
- 1.77千萬
- 1.25千萬
- 6.85千萬
- 25.831%
- 544.46億
- 0.033%
- 25/08/2026
- 2,898,000
- 8.51百萬
- 1.33千萬
- 4.62千萬
- 18.409%
- 557.55億
- 0.015%
- 24/08/2026
- 5,010,000
- 1.49千萬
- 1.33千萬
- 8.77千萬
- 16.947%
- 606.80億
- 0.025%
- 21/08/2026
- 3,528,000
- 1.08千萬
- 1.14千萬
- 3.86千萬
- 27.896%
- 412.05億
- 0.026%
- 20/08/2026
- 3,530,000
- 1.08千萬
- 1.06千萬
- 4.78千萬
- 22.632%
- 479.90億
- 0.023%
- 19/08/2026
- 7,072,000
- 2.17千萬
- 1.02千萬
- 8.45千萬
- 25.650%
- 506.79億
- 0.043%
- 18/08/2026
- 2,620,000
- 8.16百萬
- 7.92百萬
- 7.21千萬
- 11.324%
- 441.08億
- 0.019%
- 17/08/2026
- 1,778,000
- 5.65百萬
- 7.95百萬
- 4.00千萬
- 14.147%
- 307.32億
- 0.018%
- 14/08/2026
- 2,084,000
- 6.54百萬
- 8.83百萬
- 5.59千萬
- 11.698%
- 325.29億
- 0.020%
- 13/08/2026
- 2,758,000
- 8.81百萬
- 9.01百萬
- 5.25千萬
- 16.768%
- 364.20億
- 0.024%
- 12/08/2026
- 3,258,000
- 1.05千萬
- 8.74百萬
- 4.75千萬
- 22.027%
- 318.06億
- 0.033%
- 11/08/2026
- 2,562,000
- 8.29百萬
- 7.38百萬
- 5.25千萬
- 15.773%
- 293.59億
- 0.028%
- 10/08/2026
- 3,044,000
- 1.00千萬
- 6.78百萬
- 3.72千萬
- 26.970%
- 371.75億
- 0.027%