- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時上海電氣
- 3.240+0.070 (+2.208%)
- 21/07/2026
- 968,000
- 3.11百萬
- 6.49百萬
- 5.44千萬
- 5.718%
- 447.13億
- 0.007%
- 20/07/2026
- 3,608,000
- 1.13千萬
- 6.50百萬
- 6.63千萬
- 16.986%
- 620.37億
- 0.018%
- 17/07/2026
- 3,194,000
- 9.90百萬
- 5.73百萬
- 7.07千萬
- 14.010%
- 676.23億
- 0.015%
- 16/07/2026
- 1,100,000
- 3.54百萬
- 4.95百萬
- 4.13千萬
- 8.572%
- 567.80億
- 0.006%
- 15/07/2026
- 1,446,000
- 4.62百萬
- 6.59百萬
- 4.84千萬
- 9.551%
- 534.79億
- 0.009%
- 14/07/2026
- 1,016,000
- 3.19百萬
- 7.91百萬
- 3.99千萬
- 8.004%
- 529.15億
- 0.006%
- 13/07/2026
- 2,326,000
- 7.39百萬
- 1.11千萬
- 6.43千萬
- 11.498%
- 593.01億
- 0.012%
- 10/07/2026
- 1,814,000
- 6.00百萬
- 1.12千萬
- 7.96千萬
- 7.531%
- 497.00億
- 0.012%
- 09/07/2026
- 3,606,000
- 1.17千萬
- 1.22千萬
- 7.45千萬
- 15.730%
- 697.14億
- 0.017%
- 08/07/2026
- 3,404,000
- 1.12千萬
- 1.28千萬
- 6.56千萬
- 17.132%
- 716.38億
- 0.016%
- 07/07/2026
- 5,794,000
- 1.93千萬
- 1.17千萬
- 8.99千萬
- 21.511%
- 657.47億
- 0.029%
- 06/07/2026
- 2,188,000
- 7.69百萬
- 9.48百萬
- 5.55千萬
- 13.868%
- 678.19億
- 0.011%
- 03/07/2026
- 3,184,000
- 1.11千萬
- 1.05千萬
- 6.58千萬
- 16.800%
- 587.08億
- 0.019%
- 02/07/2026
- 4,314,000
- 1.49千萬
- 1.05千萬
- 7.71千萬
- 19.309%
- 754.13億
- 0.020%
- 30/06/2026
- 1,564,000
- 5.34百萬
- 1.02千萬
- 6.31千萬
- 8.464%
- 575.39億
- 0.009%
- 29/06/2026
- 2,418,000
- 8.44百萬
- 1.18千萬
- 8.04千萬
- 10.495%
- 588.78億
- 0.014%
- 26/06/2026
- 3,786,000
- 1.27千萬
- 1.47千萬
- 9.92千萬
- 12.766%
- 600.83億
- 0.021%
- 25/06/2026
- 3,210,000
- 1.11千萬
- 1.44千萬
- 7.14千萬
- 15.564%
- 567.86億
- 0.020%
- 24/06/2026
- 3,840,000
- 1.36千萬
- 1.63千萬
- 7.85千萬
- 17.291%
- 716.47億
- 0.019%
- 23/06/2026
- 3,668,000
- 1.34千萬
- 1.49千萬
- 1.09億
- 12.268%
- 658.61億
- 0.020%