- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時三星中國龍網
- 10.010-0.090 (-0.891%)
- 24/04/2024
- 63,200
- 62.37萬
- 16.88萬
- 1.12百萬
- 55.932%
- 251.97億
- 0.002%
- 23/04/2024
- 21,000
- 20.03萬
- 5.36萬
- 1.71百萬
- 11.695%
- 219.05億
- 0.001%
- 18/04/2024
- 400
- 3,642.00
- 12.80萬
- 1.27萬
- 28.605%
- 176.27億
- 0.000%
- 17/04/2024
- 400
- 3,594.00
- 39.94萬
- 3.07萬
- 11.724%
- 187.92億
- 0.000%
- 16/04/2024
- 1,400
- 1.28萬
- 47.44萬
- 1.46百萬
- 0.878%
- 273.11億
- 0.000%
- 12/04/2024
- 5,000
- 4.77萬
- 59.48萬
- 67.22萬
- 7.088%
- 202.51億
- 0.000%
- 10/04/2024
- 60,000
- 57.25萬
- 81.39萬
- 79.33萬
- 72.169%
- 159.17億
- 0.004%
- 09/04/2024
- 145,200
- 1.36百萬
- 70.09萬
- 2.02百萬
- 67.276%
- 114.08億
- 0.012%
- 02/04/2024
- 40,000
- 37.86萬
- 57.76萬
- 1.96百萬
- 19.361%
- 274.67億
- 0.001%
- 28/03/2024
- 65,600
- 61.47萬
- 87.77萬
- 62.58萬
- 98.218%
- 194.65億
- 0.003%
- 27/03/2024
- 124,800
- 1.14百萬
- 85.50萬
- 2.47百萬
- 46.342%
- 229.00億
- 0.005%
- 26/03/2024
- 800
- 7,456.00
- 66.36萬
- 71.23萬
- 1.047%
- 174.06億
- 0.000%
- 25/03/2024
- 80,000
- 74.45萬
- 73.65萬
- 1.37百萬
- 54.343%
- 194.24億
- 0.004%
- 22/03/2024
- 204,600
- 1.88百萬
- 70.96萬
- 3.18百萬
- 59.086%
- 398.17億
- 0.005%
- 21/03/2024
- 52,600
- 50.11萬
- 33.46萬
- 1.86百萬
- 26.895%
- 237.92億
- 0.002%
- 20/03/2024
- 20,000
- 18.60萬
- 31.05萬
- 1.04百萬
- 17.925%
- 178.54億
- 0.001%
- 19/03/2024
- 40,000
- 37.22萬
- 43.59萬
- 51.16萬
- 72.759%
- 180.91億
- 0.002%
- 18/03/2024
- 65,200
- 60.99萬
- 58.57萬
- 1.48百萬
- 41.266%
- 163.68億
- 0.004%
- 15/03/2024
- 400
- 3,712.00
- 46.41萬
- 1.33百萬
- 0.280%
- 232.84億
- 0.000%
- 14/03/2024
- 40,000
- 38.08萬
- 60.87萬
- 2.21百萬
- 17.267%
- 224.29億
- 0.002%