- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時神威藥業
- 9.560-0.230 (-2.349%)
- 20/02/2026
- 22,000
- 20.96萬
- 32.88萬
- 3.05百萬
- 6.863%
- 394.86億
- 0.001%
- 16/02/2026
- 4,000
- 3.89萬
- 33.25萬
- 1.08百萬
- 3.603%
- 192.04億
- 0.000%
- 13/02/2026
- 32,000
- 31.00萬
- 37.35萬
- 7.11百萬
- 4.359%
- 457.66億
- 0.001%
- 12/02/2026
- 44,000
- 43.24萬
- 36.20萬
- 6.83百萬
- 6.332%
- 336.27億
- 0.001%
- 11/02/2026
- 66,000
- 65.30萬
- 36.85萬
- 5.92百萬
- 11.026%
- 339.91億
- 0.002%
- 10/02/2026
- 23,000
- 22.80萬
- 40.09萬
- 1.06千萬
- 2.141%
- 344.49億
- 0.001%
- 09/02/2026
- 25,000
- 24.40萬
- 61.00萬
- 3.32百萬
- 7.342%
- 368.07億
- 0.001%
- 06/02/2026
- 26,000
- 25.27萬
- 76.08萬
- 4.07百萬
- 6.205%
- 477.64億
- 0.001%
- 05/02/2026
- 48,000
- 46.48萬
- 82.17萬
- 9.49百萬
- 4.900%
- 650.73億
- 0.001%
- 04/02/2026
- 85,000
- 81.48萬
- 81.62萬
- 6.28百萬
- 12.972%
- 444.60億
- 0.002%
- 03/02/2026
- 134,000
- 1.27百萬
- 66.47萬
- 1.37千萬
- 9.284%
- 550.56億
- 0.002%
- 02/02/2026
- 107,000
- 99.80萬
- 50.66萬
- 1.06千萬
- 9.423%
- 541.54億
- 0.002%
- 30/01/2026
- 59,000
- 55.75萬
- 34.99萬
- 6.80百萬
- 8.198%
- 490.35億
- 0.001%
- 29/01/2026
- 46,000
- 43.73萬
- 36.01萬
- 9.48百萬
- 4.613%
- 399.20億
- 0.001%
- 28/01/2026
- 6,000
- 5.71萬
- 32.99萬
- 8.14百萬
- 0.701%
- 598.67億
- 0.000%
- 27/01/2026
- 50,000
- 48.33萬
- 45.06萬
- 3.89百萬
- 12.439%
- 292.31億
- 0.002%
- 26/01/2026
- 22,000
- 21.41萬
- 47.04萬
- 4.53百萬
- 4.726%
- 374.33億
- 0.001%
- 23/01/2026
- 62,000
- 60.88萬
- 57.64萬
- 6.14百萬
- 9.922%
- 329.63億
- 0.002%
- 22/01/2026
- 29,000
- 28.61萬
- 47.54萬
- 1.45千萬
- 1.971%
- 353.83億
- 0.001%
- 21/01/2026
- 67,000
- 66.06萬
- 44.61萬
- 2.26千萬
- 2.924%
- 415.46億
- 0.002%