- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時神威藥業
- 8.580+0.220 (+2.632%)
- 03/06/2024
- 18,000
- 15.52萬
- 34.44萬
- 4.90百萬
- 3.167%
- 159.77億
- 0.001%
- 31/05/2024
- 47,000
- 39.88萬
- 36.50萬
- 7.96百萬
- 5.013%
- 225.39億
- 0.002%
- 30/05/2024
- 22,000
- 18.76萬
- 32.32萬
- 1.89百萬
- 9.943%
- 198.52億
- 0.001%
- 29/05/2024
- 58,000
- 49.78萬
- 34.42萬
- 9.28百萬
- 5.367%
- 192.62億
- 0.003%
- 28/05/2024
- 55,000
- 48.26萬
- 30.87萬
- 3.76百萬
- 12.851%
- 150.83億
- 0.003%
- 27/05/2024
- 29,000
- 25.83萬
- 22.83萬
- 6.51百萬
- 3.965%
- 142.76億
- 0.002%
- 24/05/2024
- 21,000
- 18.95萬
- 25.19萬
- 5.39百萬
- 3.517%
- 162.61億
- 0.001%
- 23/05/2024
- 32,000
- 29.26萬
- 33.03萬
- 4.44百萬
- 6.594%
- 170.27億
- 0.002%
- 22/05/2024
- 35,000
- 32.03萬
- 29.49萬
- 4.39百萬
- 7.291%
- 155.66億
- 0.002%
- 21/05/2024
- 9,000
- 8.06萬
- 33.22萬
- 6.57百萬
- 1.226%
- 215.69億
- 0.000%
- 20/05/2024
- 40,000
- 37.67萬
- 37.03萬
- 4.35百萬
- 8.654%
- 229.71億
- 0.002%
- 17/05/2024
- 61,000
- 58.14萬
- 32.19萬
- 7.76百萬
- 7.490%
- 246.78億
- 0.002%
- 16/05/2024
- 12,000
- 11.55萬
- 21.31萬
- 1.17千萬
- 0.986%
- 300.70億
- 0.000%
- 14/05/2024
- 51,000
- 50.68萬
- 22.32萬
- 7.81百萬
- 6.492%
- 194.64億
- 0.003%
- 13/05/2024
- 28,000
- 27.13萬
- 23.06萬
- 6.31百萬
- 4.300%
- 235.90億
- 0.001%
- 10/05/2024
- 14,000
- 13.43萬
- 39.76萬
- 8.63百萬
- 1.557%
- 213.04億
- 0.001%
- 09/05/2024
- 4,000
- 3.76萬
- 49.94萬
- 5.02百萬
- 0.749%
- 160.32億
- 0.000%
- 08/05/2024
- 18,000
- 16.61萬
- 57.56萬
- 3.40百萬
- 4.880%
- 205.47億
- 0.001%
- 07/05/2024
- 60,000
- 54.38萬
- 72.66萬
- 8.64百萬
- 6.295%
- 171.63億
- 0.003%
- 06/05/2024
- 120,000
- 1.11百萬
- 65.67萬
- 1.41千萬
- 7.851%
- 255.08億
- 0.004%