- 即時香港中華煤氣
- 5.980+0.010 (+0.168%)
- 02/05/2024
- *1,275,000
- *7.59百萬
- 1.64千萬
- *3.34千萬
- *22.750%
- *74.19億
- *0.102%
- 30/04/2024
- 2,774,000
- 1.66千萬
- 1.77千萬
- 9.58千萬
- 17.288%
- 163.92億
- 0.101%
- 29/04/2024
- 3,759,000
- 2.25千萬
- 1.73千萬
- 1.10億
- 20.401%
- 253.21億
- 0.089%
- 26/04/2024
- 3,108,000
- 1.86千萬
- 1.41千萬
- 1.43億
- 13.021%
- 262.76億
- 0.071%
- 25/04/2024
- 2,764,000
- 1.66千萬
- 1.62千萬
- 9.24千萬
- 17.954%
- 187.86億
- 0.088%
- 24/04/2024
- 2,445,000
- 1.45千萬
- 1.88千萬
- 1.10億
- 13.192%
- 251.97億
- 0.057%
- 23/04/2024
- 2,494,000
- 1.45千萬
- 2.15千萬
- 7.70千萬
- 18.801%
- 219.05億
- 0.066%
- 22/04/2024
- 1,142,000
- 6.57百萬
- 2.36千萬
- 4.07千萬
- 16.164%
- 195.04億
- 0.034%
- 19/04/2024
- 5,093,000
- 2.87千萬
- 2.88千萬
- 7.65千萬
- 37.442%
- 215.56億
- 0.133%
- 18/04/2024
- 5,197,000
- 2.98千萬
- 3.21千萬
- 1.43億
- 20.881%
- 176.27億
- 0.169%
- 17/04/2024
- 4,941,000
- 2.81千萬
- 3.89千萬
- 6.24千萬
- 44.979%
- 187.92億
- 0.149%
- 16/04/2024
- 4,390,000
- 2.51千萬
- 3.63千萬
- 9.72千萬
- 25.822%
- 273.11億
- 0.092%
- 15/04/2024
- 5,532,000
- 3.23千萬
- 3.25千萬
- 1.07億
- 30.064%
- 189.00億
- 0.171%
- 12/04/2024
- 7,644,000
- 4.53千萬
- 2.91千萬
- 1.21億
- 37.473%
- 202.51億
- 0.224%
- 11/04/2024
- 10,600,000
- 6.37千萬
- 2.66千萬
- 1.68億
- 37.993%
- 207.49億
- 0.307%
- 10/04/2024
- 2,452,000
- 1.48千萬
- 1.72千萬
- 9.18千萬
- 16.180%
- 159.17億
- 0.093%
- 09/04/2024
- 1,090,000
- 6.56百萬
- 1.95千萬
- 6.89千萬
- 9.517%
- 114.08億
- 0.057%
- 08/04/2024
- 2,571,000
- 1.52千萬
- 2.17千萬
- 7.58千萬
- 19.982%
- 181.27億
- 0.084%
- 05/04/2024
- 5,593,000
- 3.26千萬
- 2.29千萬
- 1.02億
- 32.005%
- 161.48億
- 0.202%
- 03/04/2024
- 2,885,000
- 1.70千萬
- 2.27千萬
- 7.80千萬
- 21.783%
- 200.47億
- 0.085%