- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時香港中華煤氣
- 5.920+0.100 (+1.718%)
- 19/06/2024
- 1,593,000
- 9.38百萬
- 1.77千萬
- 5.57千萬
- 16.834%
- 167.35億
- 0.056%
- 18/06/2024
- 3,338,000
- 1.94千萬
- 2.17千萬
- 6.79千萬
- 28.554%
- 149.74億
- 0.130%
- 17/06/2024
- 2,267,000
- 1.33千萬
- 2.28千萬
- 6.50千萬
- 20.501%
- 156.66億
- 0.085%
- 14/06/2024
- 4,125,000
- 2.45千萬
- 2.38千萬
- 1.09億
- 22.539%
- 178.42億
- 0.137%
- 13/06/2024
- 3,734,000
- 2.19千萬
- 2.34千萬
- 1.25億
- 17.520%
- 172.80億
- 0.127%
- 12/06/2024
- 5,073,000
- 2.95千萬
- 2.64千萬
- 1.19億
- 24.718%
- 188.10億
- 0.157%
- 11/06/2024
- 4,230,000
- 2.48千萬
- 2.98千萬
- 1.61億
- 15.426%
- 224.78億
- 0.110%
- 07/06/2024
- 3,115,000
- 1.84千萬
- 2.78千萬
- 1.52億
- 12.080%
- 186.57億
- 0.099%
- 06/06/2024
- 3,748,000
- 2.22千萬
- 3.56千萬
- 1.06億
- 20.881%
- 175.49億
- 0.127%
- 05/06/2024
- 6,005,000
- 3.70千萬
- 3.80千萬
- 1.27億
- 29.134%
- 186.87億
- 0.198%
- 04/06/2024
- 7,580,000
- 4.66千萬
- 3.40千萬
- 1.37億
- 34.144%
- 165.31億
- 0.282%
- 03/06/2024
- 2,349,000
- 1.45千萬
- 2.90千萬
- 1.88億
- 7.719%
- 159.77億
- 0.091%
- 31/05/2024
- 9,414,000
- 5.77千萬
- 2.86千萬
- 3.70億
- 15.591%
- 225.41億
- 0.256%
- 30/05/2024
- 5,535,000
- 3.41千萬
- 1.99千萬
- 1.51億
- 22.568%
- 198.52億
- 0.172%
- 29/05/2024
- 2,716,000
- 1.68千萬
- 1.59千萬
- 1.02億
- 16.466%
- 192.62億
- 0.087%
- 28/05/2024
- 3,490,000
- 2.19千萬
- 1.56千萬
- 7.86千萬
- 27.896%
- 150.83億
- 0.145%
- 27/05/2024
- 1,993,000
- 1.25千萬
- 1.39千萬
- 3.31千萬
- 37.833%
- 142.76億
- 0.088%
- 24/05/2024
- 2,275,000
- 1.43千萬
- 1.43千萬
- 6.31千萬
- 22.598%
- 162.61億
- 0.088%
- 23/05/2024
- 2,221,000
- 1.42千萬
- 1.52千萬
- 6.13千萬
- 23.098%
- 170.27億
- 0.083%
- 22/05/2024
- 2,324,000
- 1.50千萬
- 1.77千萬
- 4.98千萬
- 30.042%
- 155.66億
- 0.096%