- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時雲白國際
- 0.249+0.001 (+0.403%)
- 11/02/2026
- 6,000
- 1,488.00
- 3.48萬
- 2.83萬
- 5.254%
- 339.91億
- 0.000%
- 10/02/2026
- 168,000
- 4.17萬
- 4.70萬
- 38.29萬
- 10.882%
- 344.49億
- 0.000%
- 09/02/2026
- 196,000
- 4.86萬
- 3.89萬
- 97.32萬
- 4.998%
- 367.95億
- 0.000%
- 05/02/2026
- 160,000
- 3.95萬
- 2.93萬
- 40.33萬
- 9.798%
- 650.73億
- 0.000%
- 04/02/2026
- 174,000
- 4.28萬
- 3.29萬
- 22.44萬
- 19.073%
- 444.60億
- 0.000%
- 29/01/2026
- 256,000
- 6.25萬
- 2.57萬
- 46.24萬
- 13.525%
- 399.20億
- 0.000%
- 27/01/2026
- 4,000
- 980.00
- 1.83萬
- 6.57萬
- 1.492%
- 292.31億
- 0.000%
- 22/01/2026
- 2,000
- 496.00
- 2.12萬
- 27.90萬
- 0.178%
- 353.83億
- 0.000%
- 19/01/2026
- 234,000
- 5.76萬
- 2.21萬
- 39.69萬
- 14.515%
- 272.23億
- 0.000%
- 15/01/2026
- 26,000
- 6,630.00
- 1.60萬
- 15.92萬
- 4.166%
- 350.78億
- 0.000%
- 13/01/2026
- 104,000
- 2.60萬
- 1.70萬
- 1.84千萬
- 0.142%
- 426.43億
- 0.000%
- 12/01/2026
- 62,000
- 1.51萬
- 1.40萬
- 8.81萬
- 17.125%
- 427.92億
- 0.000%
- 09/01/2026
- 22,000
- 5,368.00
- 1.12萬
- 18.13萬
- 2.960%
- 319.03億
- 0.000%
- 08/01/2026
- 110,000
- 2.70萬
- 1.07萬
- 68.33萬
- 3.957%
- 433.55億
- 0.000%
- 07/01/2026
- 46,000
- 1.13萬
- 5,469.00
- 32.81萬
- 3.430%
- 397.72億
- 0.000%
- 06/01/2026
- 46,000
- 1.13萬
- 4,496.00
- 6.88百萬
- 0.164%
- 419.83億
- 0.000%
- 30/12/2025
- 4,000
- 976.00
- 2,546.00
- 5.36萬
- 1.822%
- 299.88億
- 0.000%
- 29/12/2025
- 12,000
- 2,856.00
- 3,495.00
- 20.97萬
- 1.362%
- 322.81億
- 0.000%
- 23/12/2025
- 4,000
- 980.00
- 3,236.00
- 2.59萬
- 3.785%
- 243.14億
- 0.000%
- 22/12/2025
- 26,000
- 6,388.00
- 3,246.00
- 40.46萬
- 1.579%
- 259.19億
- 0.000%