- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時恒指ESGETF
- 9.475+0.135 (+1.445%)
- 03/06/2024
- 600
- 5,730.00
- 11.35萬
- 5.33萬
- 10.744%
- 159.77億
- 0.000%
- 31/05/2024
- 27,400
- 26.02萬
- 11.44萬
- 30.45萬
- 85.449%
- 225.39億
- 0.001%
- 30/05/2024
- 28,900
- 27.56萬
- 8.82萬
- 2.08百萬
- 13.277%
- 198.52億
- 0.001%
- 27/05/2024
- 2,000
- 1.93萬
- 5.73萬
- 4.15萬
- 46.564%
- 142.76億
- 0.000%
- 24/05/2024
- 700
- 6,857.00
- 5.58萬
- 7,832.00
- 87.551%
- 162.61億
- 0.000%
- 23/05/2024
- 1,000
- 9,913.00
- 6.01萬
- 4.06萬
- 24.388%
- 170.27億
- 0.000%
- 22/05/2024
- 12,800
- 12.93萬
- 5.85萬
- 17.06萬
- 75.791%
- 155.66億
- 0.001%
- 21/05/2024
- 11,900
- 12.11萬
- 4.05萬
- 17.27萬
- 70.160%
- 215.69億
- 0.001%
- 10/05/2024
- 1,200
- 1.19萬
- 2.60萬
- 59.28萬
- 2.009%
- 213.04億
- 0.000%
- 09/05/2024
- 2,900
- 2.81萬
- 2.82萬
- 1.36百萬
- 2.071%
- 160.32億
- 0.000%
- 07/05/2024
- 200
- 1,931.00
- 10.39萬
- 1.25萬
- 15.390%
- 171.63億
- 0.000%
- 06/05/2024
- 4,100
- 3.96萬
- 10.83萬
- 15.63萬
- 25.309%
- 255.08億
- 0.000%
- 02/05/2024
- 5,100
- 4.84萬
- 10.37萬
- 8.91萬
- 54.282%
- 156.52億
- 0.000%
- 29/04/2024
- 2,500
- 2.30萬
- 9.94萬
- 61.56萬
- 3.734%
- 253.21億
- 0.000%
- 19/04/2024
- 49,000
- 40.67萬
- 9.53萬
- 1.29百萬
- 31.446%
- 215.56億
- 0.002%
- 18/04/2024
- 2,800
- 2.37萬
- 1.61萬
- 2.37萬
- 100.000%
- 176.27億
- 0.000%
- 17/04/2024
- 2,000
- 1.66萬
- 18.58萬
- 8.40萬
- 19.756%
- 187.92億
- 0.000%
- 12/04/2024
- 3,100
- 2.69萬
- 23.04萬
- 5.04萬
- 53.378%
- 202.51億
- 0.000%
- 05/04/2024
- 300
- 2,604.00
- 32.25萬
- 3,476.00
- 74.914%
- 161.48億
- 0.000%
- 03/04/2024
- 1,200
- 1.06萬
- 35.93萬
- 43.45萬
- 2.430%
- 200.47億
- 0.000%