- 即時數碼通電訊
- 3.670-0.030 (-0.811%)
- 14/06/2024
- *12,000
- *4.42萬
- 7.74萬
- *38.57萬
- *11.450%
- *82.20億
- *0.001%
- 13/06/2024
- 2,500
- 9,225.00
- 8.39萬
- 42.63萬
- 2.164%
- 172.80億
- 0.000%
- 12/06/2024
- 17,000
- 6.29萬
- 9.43萬
- 79.05萬
- 7.951%
- 188.06億
- 0.000%
- 11/06/2024
- 42,500
- 15.75萬
- 11.25萬
- 1.27百萬
- 12.408%
- 224.78億
- 0.001%
- 07/06/2024
- 30,500
- 11.35萬
- 12.98萬
- 1.46百萬
- 7.764%
- 186.57億
- 0.001%
- 06/06/2024
- 20,500
- 7.63萬
- 15.85萬
- 97.86萬
- 7.795%
- 175.49億
- 0.000%
- 05/06/2024
- 16,500
- 6.15萬
- 18.40萬
- 1.24百萬
- 4.959%
- 186.87億
- 0.000%
- 04/06/2024
- 41,500
- 15.37萬
- 22.26萬
- 1.33百萬
- 11.536%
- 165.31億
- 0.001%
- 03/06/2024
- 66,000
- 24.40萬
- 20.12萬
- 1.34百萬
- 18.197%
- 159.77億
- 0.002%
- 31/05/2024
- 69,500
- 25.68萬
- 19.93萬
- 2.78百萬
- 9.238%
- 225.41億
- 0.001%
- 30/05/2024
- 55,500
- 20.39萬
- 17.41萬
- 2.54百萬
- 8.037%
- 198.52億
- 0.001%
- 29/05/2024
- 68,500
- 25.45萬
- 14.92萬
- 1.51百萬
- 16.802%
- 192.62億
- 0.001%
- 28/05/2024
- 12,500
- 4.69萬
- 14.69萬
- 24.99萬
- 18.785%
- 150.83億
- 0.000%
- 27/05/2024
- 62,500
- 23.45萬
- 15.71萬
- 84.54萬
- 27.737%
- 142.76億
- 0.002%
- 24/05/2024
- 35,000
- 13.08萬
- 15.76萬
- 1.92百萬
- 6.810%
- 162.61億
- 0.001%
- 23/05/2024
- 21,000
- 7.90萬
- 17.13萬
- 1.79百萬
- 4.407%
- 170.27億
- 0.000%
- 22/05/2024
- 63,500
- 24.33萬
- 25.99萬
- 2.73百萬
- 8.902%
- 155.66億
- 0.002%
- 21/05/2024
- 25,500
- 9.76萬
- 22.82萬
- 2.19百萬
- 4.465%
- 215.69億
- 0.000%
- 20/05/2024
- 61,000
- 23.72萬
- 20.90萬
- 3.85百萬
- 6.164%
- 229.71億
- 0.001%
- 17/05/2024
- 51,500
- 19.95萬
- 18.07萬
- 4.14百萬
- 4.821%
- 246.78億
- 0.001%