- 恒指
- 25,894
- +141
- 大市成交 2,463億
- 即時中船防務
- 13.8700.000 (0.000%)
- 10/04/2026
- 26,000
- 36.30萬
- 34.00萬
- 2.71千萬
- 1.338%
- 398.76億
- 0.001%
- 09/04/2026
- 32,000
- 43.69萬
- 30.31萬
- 3.94千萬
- 1.110%
- 451.85億
- 0.001%
- 08/04/2026
- 2,000
- 2.70萬
- 33.99萬
- 4.90千萬
- 0.055%
- 627.89億
- 0.000%
- 02/04/2026
- 28,000
- 35.94萬
- 35.10萬
- 2.78千萬
- 1.294%
- 534.94億
- 0.001%
- 01/04/2026
- 40,000
- 51.36萬
- 37.84萬
- 4.35千萬
- 1.181%
- 439.66億
- 0.001%
- 31/03/2026
- 14,000
- 17.88萬
- 34.44萬
- 4.36千萬
- 0.410%
- 405.02億
- 0.000%
- 30/03/2026
- 48,000
- 62.09萬
- 36.45萬
- 8.17千萬
- 0.760%
- 544.51億
- 0.001%
- 27/03/2026
- 6,000
- 8.21萬
- 63.63萬
- 5.29千萬
- 0.155%
- 499.57億
- 0.000%
- 26/03/2026
- 36,000
- 49.64萬
- 67.88萬
- 4.47千萬
- 1.110%
- 506.97億
- 0.001%
- 25/03/2026
- 24,000
- 34.39萬
- 68.67萬
- 5.20千萬
- 0.662%
- 665.38億
- 0.001%
- 24/03/2026
- 20,000
- 27.93萬
- 63.04萬
- 7.19千萬
- 0.389%
- 536.07億
- 0.001%
- 23/03/2026
- 142,000
- 1.98百萬
- 78.47萬
- 1.00億
- 1.971%
- 835.40億
- 0.002%
- 20/03/2026
- 20,000
- 29.44萬
- 57.95萬
- 3.61千萬
- 0.815%
- 600.27億
- 0.000%
- 19/03/2026
- 36,000
- 53.60萬
- 61.68萬
- 7.67千萬
- 0.699%
- 741.47億
- 0.001%
- 18/03/2026
- 4,000
- 6.24萬
- 60.30萬
- 3.67千萬
- 0.170%
- 372.10億
- 0.000%
- 17/03/2026
- 66,000
- 1.05百萬
- 78.48萬
- 3.30千萬
- 3.189%
- 366.33億
- 0.003%
- 16/03/2026
- 60,000
- 95.40萬
- 62.12萬
- 4.26千萬
- 2.239%
- 504.15億
- 0.002%
- 13/03/2026
- 30,000
- 48.09萬
- 48.96萬
- 6.36千萬
- 0.757%
- 525.02億
- 0.001%
- 12/03/2026
- 28,000
- 46.70萬
- 59.10萬
- 3.99千萬
- 1.172%
- 468.86億
- 0.001%
- 11/03/2026
- 58,000
- 97.11萬
- 73.01萬
- 6.31千萬
- 1.538%
- 375.68億
- 0.003%