- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時華夏滬深三百
- 39.560-0.200 (-0.503%)
- 07/06/2024
- 440,000
- 1.75千萬
- 2.10千萬
- 3.41千萬
- 51.247%
- 186.52億
- 0.094%
- 06/06/2024
- 561,600
- 2.24千萬
- 2.02千萬
- 3.46千萬
- 64.684%
- 175.49億
- 0.128%
- 05/06/2024
- 479,600
- 1.92千萬
- 2.29千萬
- 2.97千萬
- 64.538%
- 186.87億
- 0.103%
- 04/06/2024
- 791,000
- 3.16千萬
- 2.46千萬
- 5.46千萬
- 57.822%
- 165.31億
- 0.191%
- 03/06/2024
- 356,600
- 1.42千萬
- 1.95千萬
- 4.62千萬
- 30.693%
- 159.77億
- 0.089%
- 31/05/2024
- 346,600
- 1.37千萬
- 1.82千萬
- 4.54千萬
- 30.275%
- 225.41億
- 0.061%
- 30/05/2024
- 898,400
- 3.57千萬
- 1.95千萬
- 6.51千萬
- 54.833%
- 198.52億
- 0.180%
- 29/05/2024
- 697,000
- 2.78千萬
- 1.36千萬
- 6.76千萬
- 41.144%
- 192.62億
- 0.144%
- 28/05/2024
- 154,200
- 6.17百萬
- 1.02千萬
- 1.98千萬
- 31.132%
- 150.83億
- 0.041%
- 27/05/2024
- 183,200
- 7.32百萬
- 1.14千萬
- 2.31千萬
- 31.696%
- 142.76億
- 0.051%
- 24/05/2024
- 514,600
- 2.05千萬
- 1.68千萬
- 8.20千萬
- 25.040%
- 162.61億
- 0.126%
- 23/05/2024
- 157,800
- 6.36百萬
- 1.83千萬
- 2.82千萬
- 22.586%
- 170.27億
- 0.037%
- 22/05/2024
- 261,200
- 1.06千萬
- 2.07千萬
- 3.44千萬
- 30.981%
- 155.66億
- 0.068%
- 21/05/2024
- 296,000
- 1.20千萬
- 2.16千萬
- 3.79千萬
- 31.779%
- 215.69億
- 0.056%
- 20/05/2024
- 843,600
- 3.45千萬
- 2.35千萬
- 6.49千萬
- 53.218%
- 229.71億
- 0.150%
- 17/05/2024
- 681,600
- 2.77千萬
- 1.85千萬
- 6.55千萬
- 42.360%
- 246.78億
- 0.112%
- 16/05/2024
- 457,000
- 1.85千萬
- 1.81千萬
- 6.06千萬
- 30.533%
- 300.70億
- 0.062%
- 14/05/2024
- 379,400
- 1.54千萬
- 2.43千萬
- 4.02千萬
- 38.257%
- 194.64億
- 0.079%
- 13/05/2024
- 526,800
- 2.14千萬
- 2.53千萬
- 3.63千萬
- 58.880%
- 235.90億
- 0.091%
- 10/05/2024
- 238,800
- 9.72百萬
- 2.71千萬
- 5.04千萬
- 19.272%
- 213.04億
- 0.046%