- 恒指
- 25,501
- -525
- 大市成交 3,062億
- 19/03/2026
- 1,472,000
- 1.32千萬
- 1.36千萬
- 3.36千萬
- 39.120%
- 741.47億
- 0.018%
- 18/03/2026
- 2,388,000
- 2.15千萬
- 1.22千萬
- 5.24千萬
- 41.074%
- 372.10億
- 0.058%
- 17/03/2026
- 602,000
- 5.52百萬
- 1.03千萬
- 2.77千萬
- 19.961%
- 366.29億
- 0.015%
- 16/03/2026
- 1,622,000
- 1.49千萬
- 1.11千萬
- 4.03千萬
- 37.014%
- 504.15億
- 0.030%
- 13/03/2026
- 1,404,000
- 1.32千萬
- 1.47千萬
- 2.77千萬
- 47.429%
- 525.02億
- 0.025%
- 12/03/2026
- 622,000
- 5.85百萬
- 2.42千萬
- 2.46千萬
- 23.755%
- 468.86億
- 0.012%
- 11/03/2026
- 1,256,000
- 1.19千萬
- 2.82千萬
- 4.85千萬
- 24.633%
- 375.68億
- 0.032%
- 10/03/2026
- 1,010,000
- 9.51百萬
- 3.21千萬
- 5.95千萬
- 15.981%
- 522.94億
- 0.018%
- 09/03/2026
- 3,554,000
- 3.32千萬
- 3.54千萬
- 8.59千萬
- 38.647%
- 894.91億
- 0.037%
- 06/03/2026
- 6,350,000
- 6.04千萬
- 3.32千萬
- 1.57億
- 38.481%
- 452.30億
- 0.134%
- 05/03/2026
- 2,770,000
- 2.60千萬
- 2.88千萬
- 7.11千萬
- 36.581%
- 514.59億
- 0.051%
- 04/03/2026
- 3,406,000
- 3.14千萬
- 2.62千萬
- 8.09千萬
- 38.791%
- 662.15億
- 0.047%
- 03/03/2026
- 2,834,000
- 2.62千萬
- 2.20千萬
- 5.54千萬
- 47.266%
- 687.82億
- 0.038%
- 02/03/2026
- 2,396,000
- 2.21千萬
- 1.88千萬
- 5.24千萬
- 42.216%
- 867.33億
- 0.025%
- 27/02/2026
- 4,122,000
- 3.85千萬
- 1.59千萬
- 1.34億
- 28.653%
- 592.18億
- 0.065%
- 26/02/2026
- 1,326,000
- 1.29千萬
- 1.01千萬
- 4.86千萬
- 26.596%
- 433.12億
- 0.030%
- 25/02/2026
- 1,020,000
- 1.00千萬
- 8.20百萬
- 4.74千萬
- 21.102%
- 411.26億
- 0.024%
- 24/02/2026
- 1,078,000
- 1.04千萬
- 8.78百萬
- 5.45千萬
- 19.135%
- 430.57億
- 0.024%
- 23/02/2026
- 808,000
- 7.76百萬
- 8.19百萬
- 4.66千萬
- 16.650%
- 323.49億
- 0.024%
- 20/02/2026
- 998,000
- 9.37百萬
- 8.90百萬
- 2.39千萬
- 39.217%
- 394.86億
- 0.024%