- 恒指
- 24,030
- -169
- 大市成交 3,772億
- 即時濱江服務
- 22.000-0.100 (-0.452%)
- 09/07/2026
- 21,500
- 47.03萬
- 63.14萬
- 3.92百萬
- 11.993%
- 697.13億
- 0.001%
- 08/07/2026
- 18,500
- 40.62萬
- 62.14萬
- 2.27百萬
- 17.897%
- 716.38億
- 0.001%
- 07/07/2026
- 27,500
- 59.94萬
- 61.91萬
- 3.47百萬
- 17.278%
- 657.22億
- 0.001%
- 06/07/2026
- 38,000
- 82.67萬
- 59.39萬
- 3.14百萬
- 26.298%
- 678.19億
- 0.001%
- 03/07/2026
- 37,500
- 85.46萬
- 63.94萬
- 4.86百萬
- 17.579%
- 587.08億
- 0.001%
- 02/07/2026
- 19,000
- 42.01萬
- 52.79萬
- 3.30百萬
- 12.724%
- 754.13億
- 0.001%
- 30/06/2026
- 18,500
- 39.48萬
- 64.60萬
- 4.00百萬
- 9.872%
- 575.39億
- 0.001%
- 29/06/2026
- 22,000
- 47.33萬
- 75.86萬
- 4.81百萬
- 9.833%
- 588.78億
- 0.001%
- 26/06/2026
- 50,500
- 1.05百萬
- 76.63萬
- 8.92百萬
- 11.824%
- 600.83億
- 0.002%
- 25/06/2026
- 14,000
- 29.68萬
- 62.64萬
- 2.59百萬
- 11.454%
- 567.86億
- 0.001%
- 24/06/2026
- 47,000
- 1.01百萬
- 61.01萬
- 6.92百萬
- 14.615%
- 716.47億
- 0.001%
- 23/06/2026
- 44,000
- 95.78萬
- 49.80萬
- 5.77百萬
- 16.588%
- 658.61億
- 0.001%
- 22/06/2026
- 23,500
- 51.17萬
- 34.65萬
- 7.83百萬
- 6.532%
- 577.86億
- 0.001%
- 18/06/2026
- 16,000
- 35.49萬
- 26.54萬
- 4.22百萬
- 8.414%
- 652.23億
- 0.001%
- 17/06/2026
- 9,500
- 21.53萬
- 20.38萬
- 4.04百萬
- 5.334%
- 429.33億
- 0.001%
- 16/06/2026
- 19,500
- 45.02萬
- 18.40萬
- 4.69百萬
- 9.610%
- 460.09億
- 0.001%
- 15/06/2026
- 8,500
- 20.05萬
- 16.96萬
- 1.51百萬
- 13.267%
- 444.02億
- 0.000%
- 12/06/2026
- 4,500
- 10.63萬
- 16.75萬
- 1.53百萬
- 6.935%
- 527.00億
- 0.000%
- 11/06/2026
- 2,000
- 4.66萬
- 15.82萬
- 2.09百萬
- 2.226%
- 562.11億
- 0.000%
- 10/06/2026
- 5,000
- 11.66萬
- 17.78萬
- 1.76百萬
- 6.628%
- 617.97億
- 0.000%