- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時雅生活服務
- 2.280-0.010 (-0.437%)
- 11/02/2026
- *41,500
- *9.43萬
- 48.26萬
- *1.21百萬
- *7.823%
- *161.02億
- *0.001%
- 10/02/2026
- 190,500
- 43.51萬
- 66.84萬
- 1.58百萬
- 27.535%
- 344.49億
- 0.001%
- 09/02/2026
- 391,250
- 88.96萬
- 71.16萬
- 4.90百萬
- 18.173%
- 367.95億
- 0.002%
- 06/02/2026
- 284,250
- 64.83萬
- 1.04百萬
- 1.62百萬
- 40.066%
- 477.64億
- 0.001%
- 05/02/2026
- 151,500
- 34.59萬
- 1.17百萬
- 2.45百萬
- 14.143%
- 650.73億
- 0.001%
- 04/02/2026
- 448,250
- 1.02百萬
- 1.25百萬
- 4.02百萬
- 25.414%
- 444.60億
- 0.002%
- 03/02/2026
- 287,250
- 65.11萬
- 1.21百萬
- 2.46百萬
- 26.495%
- 550.56億
- 0.001%
- 02/02/2026
- 1,134,250
- 2.54百萬
- 1.26百萬
- 8.71百萬
- 29.141%
- 541.54億
- 0.005%
- 30/01/2026
- 541,500
- 1.27百萬
- 89.37萬
- 4.99百萬
- 25.448%
- 490.35億
- 0.003%
- 29/01/2026
- 316,250
- 75.33萬
- 81.57萬
- 1.65千萬
- 4.560%
- 399.20億
- 0.002%
- 28/01/2026
- 363,000
- 83.06萬
- 73.71萬
- 5.18百萬
- 16.024%
- 598.67億
- 0.001%
- 27/01/2026
- 396,000
- 90.52萬
- 66.24萬
- 6.16百萬
- 14.690%
- 292.31億
- 0.003%
- 26/01/2026
- 314,750
- 70.99萬
- 70.09萬
- 3.85百萬
- 18.428%
- 374.33億
- 0.002%
- 23/01/2026
- 385,500
- 87.97萬
- 66.05萬
- 2.40百萬
- 36.672%
- 329.63億
- 0.003%
- 22/01/2026
- 156,750
- 36.04萬
- 57.97萬
- 3.57百萬
- 10.095%
- 353.83億
- 0.001%
- 21/01/2026
- 202,000
- 45.68萬
- 79.18萬
- 4.39百萬
- 10.398%
- 415.46億
- 0.001%
- 20/01/2026
- 466,250
- 1.10百萬
- 94.75萬
- 6.33百萬
- 17.343%
- 329.52億
- 0.003%
- 19/01/2026
- 218,000
- 50.77萬
- 83.22萬
- 1.91百萬
- 26.592%
- 272.23億
- 0.002%
- 16/01/2026
- 204,500
- 47.57萬
- 79.38萬
- 2.41百萬
- 19.766%
- 324.37億
- 0.001%
- 15/01/2026
- 612,750
- 1.42百萬
- 78.71萬
- 5.80百萬
- 24.484%
- 350.78億
- 0.004%