- 恒指
- 26,394
- +447
- 大市成交 2,562億
- 即時華潤醫藥
- 6.500+0.140 (+2.201%)
- 16/04/2026
- 4,420,500
- 2.84千萬
- 2.46千萬
- 1.37億
- 20.676%
- 439.43億
- 0.065%
- 15/04/2026
- 3,397,000
- 2.15千萬
- 2.21千萬
- 1.17億
- 18.396%
- 379.59億
- 0.057%
- 14/04/2026
- 4,985,500
- 3.10千萬
- 2.11千萬
- 1.79億
- 17.339%
- 375.72億
- 0.083%
- 13/04/2026
- 5,078,500
- 3.16千萬
- 1.77千萬
- 1.24億
- 25.447%
- 312.89億
- 0.101%
- 10/04/2026
- 1,663,500
- 1.05千萬
- 1.44千萬
- 1.00億
- 10.483%
- 398.78億
- 0.026%
- 09/04/2026
- 2,554,000
- 1.59千萬
- 1.38千萬
- 1.90億
- 8.376%
- 451.85億
- 0.035%
- 08/04/2026
- 2,684,000
- 1.66千萬
- 1.21千萬
- 2.59億
- 6.402%
- 628.17億
- 0.026%
- 02/04/2026
- 2,208,000
- 1.37千萬
- 9.94百萬
- 2.76億
- 4.971%
- 534.94億
- 0.026%
- 01/04/2026
- 2,553,000
- 1.55千萬
- 8.69百萬
- 4.71億
- 3.297%
- 439.66億
- 0.035%
- 31/03/2026
- 1,303,500
- 7.54百萬
- 8.73百萬
- 2.32億
- 3.252%
- 405.02億
- 0.019%
- 30/03/2026
- 1,284,000
- 7.28百萬
- 9.39百萬
- 1.94億
- 3.744%
- 544.51億
- 0.013%
- 27/03/2026
- 1,017,500
- 5.65百萬
- 9.52百萬
- 3.37億
- 1.678%
- 499.57億
- 0.011%
- 26/03/2026
- 1,416,500
- 7.46百萬
- 9.17百萬
- 4.67億
- 1.598%
- 506.97億
- 0.015%
- 25/03/2026
- 3,237,000
- 1.57千萬
- 1.03千萬
- 3.82億
- 4.117%
- 665.38億
- 0.024%
- 24/03/2026
- 2,444,000
- 1.08千萬
- 7.88百萬
- 3.67千萬
- 29.524%
- 536.07億
- 0.020%
- 23/03/2026
- 1,776,500
- 7.89百萬
- 7.16百萬
- 5.83千萬
- 13.532%
- 835.40億
- 0.009%
- 20/03/2026
- 847,500
- 3.92百萬
- 6.58百萬
- 4.71千萬
- 8.318%
- 600.27億
- 0.007%
- 19/03/2026
- 2,800,000
- 1.30千萬
- 8.03百萬
- 5.96千萬
- 21.804%
- 741.47億
- 0.018%
- 18/03/2026
- 814,000
- 3.77百萬
- 6.71百萬
- 4.70千萬
- 8.026%
- 372.10億
- 0.010%
- 17/03/2026
- 1,567,500
- 7.26百萬
- 7.00百萬
- 4.58千萬
- 15.836%
- 366.33億
- 0.020%