- 恒指
- 27,300
- +117
- 大市成交 1,186億
- 即時安東油田服務
- 1.210+0.030 (+2.542%)
- 10/02/2026
- 2,688,000
- 3.17百萬
- 2.16百萬
- 1.03千萬
- 30.927%
- 344.49億
- 0.009%
- 09/02/2026
- 1,714,000
- 1.99百萬
- 1.86百萬
- 1.77千萬
- 11.249%
- 367.95億
- 0.005%
- 06/02/2026
- 1,074,000
- 1.20百萬
- 2.11百萬
- 1.81千萬
- 6.626%
- 477.64億
- 0.003%
- 05/02/2026
- 1,818,000
- 2.11百萬
- 2.58百萬
- 1.70千萬
- 12.387%
- 650.73億
- 0.003%
- 04/02/2026
- 1,890,000
- 2.31百萬
- 3.05百萬
- 1.18千萬
- 19.553%
- 444.60億
- 0.005%
- 03/02/2026
- 1,360,000
- 1.68百萬
- 4.16百萬
- 1.14千萬
- 14.712%
- 550.56億
- 0.003%
- 02/02/2026
- 2,676,000
- 3.25百萬
- 4.93百萬
- 1.85千萬
- 17.574%
- 541.54億
- 0.006%
- 30/01/2026
- 2,910,000
- 3.56百萬
- 5.03百萬
- 1.15千萬
- 30.883%
- 490.35億
- 0.007%
- 29/01/2026
- 3,606,000
- 4.46百萬
- 4.48百萬
- 2.05千萬
- 21.698%
- 399.20億
- 0.011%
- 28/01/2026
- 6,366,000
- 7.88百萬
- 4.03百萬
- 4.71千萬
- 16.725%
- 598.67億
- 0.013%
- 27/01/2026
- 4,966,000
- 5.50百萬
- 2.69百萬
- 2.81千萬
- 19.610%
- 292.31億
- 0.019%
- 26/01/2026
- 3,530,000
- 3.74百萬
- 1.64百萬
- 1.44千萬
- 25.993%
- 374.33億
- 0.010%
- 23/01/2026
- 824,000
- 82.60萬
- 97.08萬
- 5.46百萬
- 15.135%
- 329.63億
- 0.003%
- 22/01/2026
- 2,188,000
- 2.21百萬
- 1.31百萬
- 1.66千萬
- 13.275%
- 353.83億
- 0.006%
- 21/01/2026
- 1,242,000
- 1.16百萬
- 89.14萬
- 1.07千萬
- 10.826%
- 415.46億
- 0.003%
- 20/01/2026
- 316,000
- 28.14萬
- 67.62萬
- 3.48百萬
- 8.097%
- 329.52億
- 0.001%
- 19/01/2026
- 428,000
- 38.13萬
- 62.41萬
- 7.32百萬
- 5.207%
- 272.23億
- 0.001%
- 16/01/2026
- 2,916,000
- 2.51百萬
- 1.25百萬
- 2.12千萬
- 11.857%
- 324.37億
- 0.008%
- 15/01/2026
- 158,000
- 12.53萬
- 88.41萬
- 3.07百萬
- 4.085%
- 350.78億
- 0.000%
- 14/01/2026
- 104,000
- 8.22萬
- 94.61萬
- 1.01百萬
- 8.130%
- 428.96億
- 0.000%