- 恒指
- 17,938
- -239
- 大市成交 1,151億
- 即時華寶國際
- 2.630+0.080 (+3.137%)
- 12/06/2024
- 303,000
- 78.38萬
- 46.11萬
- 2.69百萬
- 29.143%
- 188.10億
- 0.004%
- 11/06/2024
- 217,000
- 54.77萬
- 38.76萬
- 1.64百萬
- 33.448%
- 224.78億
- 0.002%
- 07/06/2024
- 121,000
- 30.75萬
- 39.75萬
- 80.66萬
- 38.128%
- 186.52億
- 0.002%
- 06/06/2024
- 227,000
- 57.18萬
- 38.05萬
- 3.90百萬
- 14.671%
- 175.49億
- 0.003%
- 05/06/2024
- 37,000
- 9.47萬
- 35.19萬
- 1.33百萬
- 7.132%
- 186.87億
- 0.001%
- 04/06/2024
- 163,000
- 41.65萬
- 45.86萬
- 3.94百萬
- 10.583%
- 165.31億
- 0.003%
- 03/06/2024
- 234,000
- 59.68萬
- 46.74萬
- 3.77百萬
- 15.839%
- 159.77億
- 0.004%
- 31/05/2024
- 84,000
- 22.29萬
- 41.43萬
- 3.72百萬
- 5.990%
- 225.41億
- 0.001%
- 30/05/2024
- 160,000
- 42.86萬
- 40.06萬
- 2.59百萬
- 16.561%
- 198.52億
- 0.002%
- 29/05/2024
- 233,000
- 62.85萬
- 41.70萬
- 2.50百萬
- 25.157%
- 192.62億
- 0.003%
- 28/05/2024
- 171,000
- 46.04萬
- 30.26萬
- 4.76百萬
- 9.666%
- 150.83億
- 0.003%
- 27/05/2024
- 128,000
- 33.10萬
- 26.18萬
- 1.11百萬
- 29.923%
- 142.76億
- 0.002%
- 24/05/2024
- 59,000
- 15.45萬
- 23.88萬
- 1.97百萬
- 7.858%
- 162.61億
- 0.001%
- 23/05/2024
- 192,000
- 51.07萬
- 22.18萬
- 4.22百萬
- 12.108%
- 170.27億
- 0.003%
- 22/05/2024
- 21,000
- 5.66萬
- 16.76萬
- 4.00百萬
- 1.416%
- 155.66億
- 0.000%
- 21/05/2024
- 95,000
- 25.61萬
- 16.28萬
- 1.90百萬
- 13.504%
- 215.69億
- 0.001%
- 20/05/2024
- 79,000
- 21.59萬
- 13.97萬
- 4.31百萬
- 5.013%
- 229.71億
- 0.001%
- 17/05/2024
- 26,000
- 6.96萬
- 10.73萬
- 5.16百萬
- 1.347%
- 246.78億
- 0.000%
- 16/05/2024
- 91,000
- 24.01萬
- 9.88萬
- 5.48百萬
- 4.385%
- 300.70億
- 0.001%
- 14/05/2024
- 12,000
- 3.23萬
- 5.73萬
- 4.16百萬
- 0.778%
- 194.64億
- 0.000%