- 恒指
- 18,448
- +368
- 大市成交 1,123億
- 即時遠東宏信
- 6.310+0.030 (+0.478%)
- 03/06/2024
- *158,000
- *1.00百萬
- 5.70百萬
- *1.23千萬
- *8.160%
- *79.38億
- *0.013%
- 31/05/2024
- 1,685,000
- 1.06千萬
- 6.06百萬
- 6.78千萬
- 15.684%
- 225.39億
- 0.047%
- 30/05/2024
- 1,823,000
- 1.13千萬
- 5.61百萬
- 3.68千萬
- 30.705%
- 198.52億
- 0.057%
- 29/05/2024
- 155,000
- 95.88萬
- 3.94百萬
- 2.94千萬
- 3.262%
- 192.62億
- 0.005%
- 28/05/2024
- 730,000
- 4.61百萬
- 5.31百萬
- 2.11千萬
- 21.899%
- 150.83億
- 0.031%
- 27/05/2024
- 441,000
- 2.79百萬
- 6.45百萬
- 9.32百萬
- 29.986%
- 142.76億
- 0.020%
- 24/05/2024
- 1,331,000
- 8.36百萬
- 7.02百萬
- 1.71千萬
- 48.978%
- 162.61億
- 0.051%
- 23/05/2024
- 472,000
- 2.99百萬
- 6.94百萬
- 1.32千萬
- 22.690%
- 170.27億
- 0.018%
- 22/05/2024
- 1,214,000
- 7.80百萬
- 9.00百萬
- 2.96千萬
- 26.353%
- 155.66億
- 0.050%
- 21/05/2024
- 1,636,000
- 1.03千萬
- 7.90百萬
- 3.75千萬
- 27.512%
- 215.69億
- 0.048%
- 20/05/2024
- 883,000
- 5.65百萬
- 7.74百萬
- 1.71千萬
- 32.999%
- 229.71億
- 0.025%
- 17/05/2024
- 1,233,000
- 7.93百萬
- 1.14千萬
- 3.29千萬
- 24.136%
- 246.78億
- 0.032%
- 16/05/2024
- 2,090,000
- 1.33千萬
- 1.25千萬
- 6.62千萬
- 20.124%
- 300.70億
- 0.044%
- 14/05/2024
- 360,000
- 2.27百萬
- 1.17千萬
- 1.58千萬
- 14.401%
- 194.64億
- 0.012%
- 13/05/2024
- 1,515,000
- 9.53百萬
- 1.26千萬
- 3.94千萬
- 24.176%
- 235.90億
- 0.040%
- 10/05/2024
- 3,819,000
- 2.38千萬
- 1.48千萬
- 7.58千萬
- 31.339%
- 213.04億
- 0.112%
- 09/05/2024
- 2,281,000
- 1.38千萬
- 1.25千萬
- 4.37千萬
- 31.542%
- 160.32億
- 0.086%
- 08/05/2024
- 1,490,000
- 9.03百萬
- 1.12千萬
- 3.61千萬
- 24.993%
- 205.47億
- 0.044%
- 07/05/2024
- 1,096,000
- 6.76百萬
- 1.01千萬
- 1.82千萬
- 37.196%
- 171.63億
- 0.039%
- 06/05/2024
- 3,342,000
- 2.07千萬
- 1.00千萬
- 6.53千萬
- 31.660%
- 255.08億
- 0.081%