- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時上海石油化工股份
- 1.1100.000 (0.000%)
- 26/04/2024
- 406,000
- 44.63萬
- 69.48萬
- 1.60千萬
- 2.785%
- 262.76億
- 0.002%
- 25/04/2024
- 1,434,000
- 1.55百萬
- 73.81萬
- 3.85千萬
- 4.012%
- 187.86億
- 0.008%
- 24/04/2024
- 720,000
- 74.27萬
- 51.62萬
- 1.04千萬
- 7.173%
- 251.96億
- 0.003%
- 23/04/2024
- 536,000
- 55.21萬
- 68.47萬
- 1.38千萬
- 3.993%
- 219.05億
- 0.003%
- 22/04/2024
- 178,000
- 18.66萬
- 70.21萬
- 5.23百萬
- 3.567%
- 195.04億
- 0.001%
- 19/04/2024
- 638,000
- 66.30萬
- 96.39萬
- 1.04千萬
- 6.358%
- 215.56億
- 0.003%
- 18/04/2024
- 424,000
- 43.64萬
- 86.42萬
- 6.85百萬
- 6.368%
- 176.27億
- 0.002%
- 17/04/2024
- 1,544,000
- 1.59百萬
- 81.86萬
- 1.11千萬
- 14.226%
- 187.92億
- 0.008%
- 16/04/2024
- 628,000
- 63.92萬
- 53.83萬
- 1.76千萬
- 3.622%
- 273.11億
- 0.002%
- 15/04/2024
- 1,434,000
- 1.50百萬
- 46.26萬
- 1.17千萬
- 12.807%
- 189.00億
- 0.008%
- 12/04/2024
- 156,000
- 16.47萬
- 29.62萬
- 6.35百萬
- 2.594%
- 202.51億
- 0.001%
- 11/04/2024
- 196,000
- 20.81萬
- 35.95萬
- 4.77百萬
- 4.365%
- 207.49億
- 0.001%
- 10/04/2024
- 174,000
- 18.44萬
- 33.18萬
- 4.80百萬
- 3.844%
- 159.17億
- 0.001%
- 09/04/2024
- 246,000
- 26.07萬
- 66.38萬
- 5.93百萬
- 4.395%
- 114.08億
- 0.002%
- 08/04/2024
- 630,000
- 66.32萬
- 66.74萬
- 7.57百萬
- 8.766%
- 181.27億
- 0.004%
- 05/04/2024
- 468,000
- 48.09萬
- 77.43萬
- 4.39百萬
- 10.964%
- 161.48億
- 0.003%
- 03/04/2024
- 66,000
- 7.00萬
- 77.61萬
- 4.04百萬
- 1.732%
- 200.47億
- 0.000%
- 02/04/2024
- 1,744,000
- 1.84百萬
- 1.03百萬
- 1.75千萬
- 10.549%
- 274.67億
- 0.007%
- 28/03/2024
- 272,000
- 27.89萬
- 70.50萬
- 9.52百萬
- 2.929%
- 194.65億
- 0.001%
- 27/03/2024
- 1,174,000
- 1.20百萬
- 65.41萬
- 2.84千萬
- 4.213%
- 229.00億
- 0.005%