- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時遠東發展
- 0.8700.000 (0.000%)
- 10/02/2026
- *1,000
- *870.00
- 1.95萬
- *18.23萬
- *0.477%
- *180.45億
- *0.000%
- 06/02/2026
- 37,000
- 3.15萬
- 2.63萬
- 41.18萬
- 7.637%
- 477.50億
- 0.000%
- 05/02/2026
- 21,000
- 1.74萬
- 2.50萬
- 12.55萬
- 13.888%
- 650.73億
- 0.000%
- 04/02/2026
- 8,000
- 6,640.00
- 3.06萬
- 45.46萬
- 1.461%
- 444.59億
- 0.000%
- 03/02/2026
- 50,000
- 4.13萬
- 4.28萬
- 48.34萬
- 8.543%
- 550.56億
- 0.000%
- 30/01/2026
- 42,000
- 3.49萬
- 3.55萬
- 38.48萬
- 9.060%
- 490.35億
- 0.000%
- 29/01/2026
- 30,000
- 2.48萬
- 3.42萬
- 1.16百萬
- 2.131%
- 399.20億
- 0.000%
- 28/01/2026
- 57,000
- 4.56萬
- 3.45萬
- 15.43萬
- 29.560%
- 598.67億
- 0.000%
- 27/01/2026
- 84,000
- 6.72萬
- 2.87萬
- 28.43萬
- 23.635%
- 292.31億
- 0.000%
- 26/01/2026
- 6,000
- 4,790.00
- 1.72萬
- 28.65萬
- 1.672%
- 374.33億
- 0.000%
- 23/01/2026
- 36,000
- 2.84萬
- 2.75萬
- 34.35萬
- 8.279%
- 329.63億
- 0.000%
- 21/01/2026
- 33,000
- 2.63萬
- 2.28萬
- 20.64萬
- 12.744%
- 415.46億
- 0.000%
- 19/01/2026
- 21,000
- 1.66萬
- 1.80萬
- 28.84萬
- 5.770%
- 272.23億
- 0.000%
- 15/01/2026
- 12,000
- 9,710.00
- 1.49萬
- 63.13萬
- 1.538%
- 350.78億
- 0.000%
- 14/01/2026
- 71,000
- 5.66萬
- 1.40萬
- 1.03百萬
- 5.469%
- 428.96億
- 0.000%
- 13/01/2026
- 6,000
- 4,600.00
- 3,904.00
- 34.72萬
- 1.325%
- 426.43億
- 0.000%
- 12/01/2026
- 3,000
- 2,250.00
- 4,756.00
- 8.84萬
- 2.545%
- 427.92億
- 0.000%
- 09/01/2026
- 2,000
- 1,490.00
- 5,184.00
- 29.76萬
- 0.501%
- 319.03億
- 0.000%
- 08/01/2026
- 7,000
- 5,180.00
- 5,318.00
- 32.71萬
- 1.584%
- 433.55億
- 0.000%
- 07/01/2026
- 8,000
- 6,000.00
- 5,584.00
- 11.37萬
- 5.277%
- 397.72億
- 0.000%