- 恒指
- 23,350
- +295
- 大市成交 3,050億
- 即時中國軟件國際
- 3.080+0.050 (+1.650%)
- 03/07/2026
- 2,656,000
- 8.18百萬
- 7.76百萬
- 5.85千萬
- 13.984%
- 587.08億
- 0.014%
- 02/07/2026
- 1,094,000
- 3.31百萬
- 9.43百萬
- 5.82千萬
- 5.691%
- 754.13億
- 0.004%
- 30/06/2026
- 2,318,000
- 6.83百萬
- 1.20千萬
- 7.68千萬
- 8.896%
- 575.27億
- 0.012%
- 29/06/2026
- 2,858,000
- 8.57百萬
- 1.60千萬
- 4.85千萬
- 17.662%
- 588.78億
- 0.015%
- 26/06/2026
- 4,046,000
- 1.19千萬
- 1.64千萬
- 5.08千萬
- 23.411%
- 600.83億
- 0.020%
- 25/06/2026
- 5,606,000
- 1.65千萬
- 1.56千萬
- 8.67千萬
- 19.079%
- 567.86億
- 0.029%
- 24/06/2026
- 5,336,000
- 1.63千萬
- 1.36千萬
- 7.58千萬
- 21.499%
- 716.47億
- 0.023%
- 23/06/2026
- 8,592,000
- 2.67千萬
- 1.15千萬
- 9.97千萬
- 26.770%
- 658.61億
- 0.041%
- 22/06/2026
- 3,260,000
- 1.05千萬
- 8.40百萬
- 5.88千萬
- 17.845%
- 577.86億
- 0.018%
- 18/06/2026
- 2,498,000
- 8.19百萬
- 9.50百萬
- 1.32億
- 6.199%
- 652.23億
- 0.013%
- 17/06/2026
- 1,846,000
- 6.30百萬
- 9.87百萬
- 8.65千萬
- 7.280%
- 429.33億
- 0.015%
- 16/06/2026
- 1,686,000
- 5.82百萬
- 1.17千萬
- 8.92千萬
- 6.531%
- 460.09億
- 0.013%
- 15/06/2026
- 3,136,000
- 1.12千萬
- 1.37千萬
- 1.60億
- 6.971%
- 444.02億
- 0.025%
- 12/06/2026
- 4,336,000
- 1.60千萬
- 1.46千萬
- 1.09億
- 14.664%
- 527.00億
- 0.030%
- 11/06/2026
- 2,684,000
- 1.00千萬
- 2.27千萬
- 2.33億
- 4.313%
- 562.11億
- 0.018%
- 10/06/2026
- 3,834,000
- 1.54千萬
- 3.04千萬
- 2.37億
- 6.480%
- 617.97億
- 0.025%
- 09/06/2026
- 3,970,000
- 1.61千萬
- 4.33千萬
- 1.38億
- 11.683%
- 596.90億
- 0.027%
- 08/06/2026
- 3,858,000
- 1.55千萬
- 4.61千萬
- 2.01億
- 7.717%
- 849.12億
- 0.018%
- 05/06/2026
- 13,294,000
- 5.65千萬
- 5.03千萬
- 3.24億
- 17.458%
- 698.33億
- 0.081%
- 04/06/2026
- 10,338,000
- 4.83千萬
- 4.28千萬
- 5.37億
- 8.986%
- 617.59億
- 0.078%