- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中國軟件國際
- 4.440+0.250 (+5.967%)
- 14/06/2024
- 6,714,000
- 2.97千萬
- 1.40千萬
- 3.00億
- 9.882%
- 178.42億
- 0.166%
- 13/06/2024
- 2,738,000
- 1.15千萬
- 9.29百萬
- 1.12億
- 10.202%
- 172.80億
- 0.066%
- 12/06/2024
- 3,810,000
- 1.52千萬
- 7.66百萬
- 6.79千萬
- 22.311%
- 188.06億
- 0.081%
- 11/06/2024
- 2,104,000
- 8.43百萬
- 6.05百萬
- 7.45千萬
- 11.318%
- 224.78億
- 0.037%
- 07/06/2024
- 1,302,000
- 5.33百萬
- 7.09百萬
- 5.22千萬
- 10.224%
- 186.57億
- 0.029%
- 06/06/2024
- 1,470,000
- 6.08百萬
- 8.78百萬
- 5.81千萬
- 10.477%
- 175.49億
- 0.035%
- 05/06/2024
- 796,000
- 3.32百萬
- 8.14百萬
- 7.17千萬
- 4.634%
- 186.87億
- 0.018%
- 04/06/2024
- 1,742,000
- 7.09百萬
- 1.66千萬
- 8.04千萬
- 8.823%
- 165.31億
- 0.043%
- 03/06/2024
- 3,386,000
- 1.36千萬
- 1.60千萬
- 1.15億
- 11.883%
- 159.77億
- 0.085%
- 31/05/2024
- 3,418,000
- 1.38千萬
- 1.53千萬
- 8.27千萬
- 16.689%
- 225.41億
- 0.061%
- 30/05/2024
- 690,000
- 2.86百萬
- 1.69千萬
- 4.18千萬
- 6.833%
- 198.52億
- 0.014%
- 29/05/2024
- 11,098,000
- 4.56千萬
- 2.06千萬
- 2.19億
- 20.864%
- 192.62億
- 0.237%
- 28/05/2024
- 956,000
- 4.21百萬
- 1.23千萬
- 4.41千萬
- 9.537%
- 150.83億
- 0.028%
- 27/05/2024
- 2,380,000
- 1.02千萬
- 1.30千萬
- 6.02千萬
- 17.029%
- 142.76億
- 0.072%
- 24/05/2024
- 5,050,000
- 2.18千萬
- 1.17千萬
- 1.08億
- 20.191%
- 162.61億
- 0.134%
- 23/05/2024
- 4,832,000
- 2.11千萬
- 8.35百萬
- 1.62億
- 12.972%
- 170.27億
- 0.124%
- 22/05/2024
- 966,000
- 4.40百萬
- 5.46百萬
- 7.65千萬
- 5.762%
- 155.66億
- 0.028%
- 21/05/2024
- 1,562,000
- 7.30百萬
- 6.43百萬
- 1.04億
- 7.040%
- 215.69億
- 0.034%
- 20/05/2024
- 780,000
- 3.78百萬
- 5.51百萬
- 1.20億
- 3.157%
- 229.71億
- 0.016%
- 17/05/2024
- 1,102,000
- 5.25百萬
- 4.95百萬
- 1.17億
- 4.498%
- 246.78億
- 0.021%