- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時中國軟件國際
- 4.080+0.180 (+4.615%)
- 04/09/2026
- 13,940,000
- 5.68千萬
- 2.57千萬
- 3.02億
- 18.845%
- 478.98億
- 0.119%
- 03/09/2026
- 6,356,000
- 2.48千萬
- 1.71千萬
- 1.21億
- 20.457%
- 421.24億
- 0.059%
- 02/09/2026
- 6,112,000
- 2.37千萬
- 1.34千萬
- 1.70億
- 13.892%
- 473.53億
- 0.050%
- 01/09/2026
- 2,578,000
- 1.02千萬
- 1.09千萬
- 1.89億
- 5.384%
- 529.27億
- 0.019%
- 31/08/2026
- 3,294,000
- 1.29千萬
- 1.03千萬
- 1.69億
- 7.609%
- 621.40億
- 0.021%
- 28/08/2026
- 3,656,000
- 1.42千萬
- 8.96百萬
- 1.64億
- 8.694%
- 562.14億
- 0.025%
- 27/08/2026
- 1,634,000
- 6.12百萬
- 7.51百萬
- 7.62千萬
- 8.034%
- 475.50億
- 0.013%
- 26/08/2026
- 2,884,000
- 1.10千萬
- 6.63百萬
- 1.39億
- 7.925%
- 544.46億
- 0.020%
- 25/08/2026
- 1,962,000
- 7.49百萬
- 7.65百萬
- 1.20億
- 6.256%
- 557.55億
- 0.013%
- 24/08/2026
- 1,582,000
- 5.97百萬
- 1.24千萬
- 1.63億
- 3.662%
- 606.80億
- 0.010%
- 21/08/2026
- 1,888,000
- 6.99百萬
- 1.21千萬
- 2.82億
- 2.477%
- 412.05億
- 0.017%
- 20/08/2026
- 490,000
- 1.68百萬
- 1.23千萬
- 7.81千萬
- 2.153%
- 479.90億
- 0.004%
- 19/08/2026
- 4,764,000
- 1.61千萬
- 1.28千萬
- 1.15億
- 13.978%
- 506.79億
- 0.032%
- 18/08/2026
- 8,872,000
- 3.13千萬
- 1.06千萬
- 3.11億
- 10.075%
- 441.08億
- 0.071%
- 17/08/2026
- 1,270,000
- 4.44百萬
- 4.82百萬
- 5.75千萬
- 7.724%
- 307.32億
- 0.014%
- 14/08/2026
- 2,236,000
- 7.71百萬
- 6.30百萬
- 5.32千萬
- 14.491%
- 325.29億
- 0.024%
- 13/08/2026
- 1,292,000
- 4.51百萬
- 6.47百萬
- 5.17千萬
- 8.726%
- 364.20億
- 0.012%
- 12/08/2026
- 1,376,000
- 4.82百萬
- 6.37百萬
- 6.86千萬
- 7.017%
- 318.06億
- 0.015%
- 11/08/2026
- 752,000
- 2.63百萬
- 7.02百萬
- 1.18億
- 2.228%
- 293.59億
- 0.009%
- 10/08/2026
- 3,328,000
- 1.18千萬
- 7.18百萬
- 1.65億
- 7.183%
- 371.75億
- 0.032%