- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國軟件國際
- 3.180-0.060 (-1.852%)
- 15/05/2026
- 1,282,000
- 4.10百萬
- 1.18千萬
- 8.34千萬
- 4.923%
- 715.72億
- 0.006%
- 14/05/2026
- 4,168,000
- 1.36千萬
- 1.74千萬
- 8.52千萬
- 15.954%
- 437.63億
- 0.031%
- 13/05/2026
- 3,218,000
- 1.08千萬
- 1.70千萬
- 5.76千萬
- 18.701%
- 411.19億
- 0.026%
- 12/05/2026
- 4,744,000
- 1.62千萬
- 1.89千萬
- 7.37千萬
- 22.018%
- 391.51億
- 0.041%
- 11/05/2026
- 4,106,000
- 1.44千萬
- 1.84千萬
- 7.16千萬
- 20.093%
- 485.95億
- 0.030%
- 08/05/2026
- 9,058,000
- 3.22千萬
- 1.82千萬
- 1.44億
- 22.371%
- 458.27億
- 0.070%
- 07/05/2026
- 3,280,000
- 1.13千萬
- 1.39千萬
- 8.71千萬
- 12.917%
- 449.20億
- 0.025%
- 06/05/2026
- 6,070,000
- 2.04千萬
- 1.27千萬
- 1.19億
- 17.187%
- 477.97億
- 0.043%
- 05/05/2026
- 4,050,000
- 1.36千萬
- 1.10千萬
- 3.28千萬
- 41.460%
- 290.99億
- 0.047%
- 04/05/2026
- 3,894,000
- 1.35千萬
- 9.55百萬
- 3.25千萬
- 41.475%
- 322.41億
- 0.042%
- 30/04/2026
- 3,106,000
- 1.07千萬
- 8.24百萬
- 4.97千萬
- 21.530%
- 509.98億
- 0.021%
- 29/04/2026
- 1,514,000
- 5.25百萬
- 8.19百萬
- 3.03千萬
- 17.293%
- 466.58億
- 0.011%
- 28/04/2026
- 3,424,000
- 1.18千萬
- 1.08千萬
- 5.99千萬
- 19.652%
- 487.95億
- 0.024%
- 27/04/2026
- 1,838,000
- 6.55百萬
- 1.05千萬
- 3.24千萬
- 20.205%
- 402.95億
- 0.016%
- 24/04/2026
- 1,950,000
- 6.91百萬
- 1.19千萬
- 5.55千萬
- 12.459%
- 441.06億
- 0.016%
- 23/04/2026
- 2,914,000
- 1.05千萬
- 1.45千萬
- 5.05千萬
- 20.714%
- 493.54億
- 0.021%
- 22/04/2026
- 5,076,000
- 1.83千萬
- 1.55千萬
- 6.36千萬
- 28.849%
- 369.25億
- 0.050%
- 21/04/2026
- 2,868,000
- 1.05千萬
- 1.52千萬
- 4.41千萬
- 23.759%
- 302.41億
- 0.035%
- 20/04/2026
- 3,628,000
- 1.34千萬
- 1.68千萬
- 6.01千萬
- 22.337%
- 400.39億
- 0.034%
- 17/04/2026
- 5,396,000
- 1.99千萬
- 1.85千萬
- 6.88千萬
- 28.953%
- 490.92億
- 0.041%