- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時永達汽車
- 2.1900.000 (0.000%)
- 03/05/2024
- 834,000
- 1.83百萬
- 1.24百萬
- 6.81百萬
- 26.951%
- 190.55億
- 0.010%
- 02/05/2024
- 597,000
- 1.30百萬
- 1.01百萬
- 5.72百萬
- 22.710%
- 156.52億
- 0.008%
- 30/04/2024
- 405,500
- 86.26萬
- 80.23萬
- 6.49百萬
- 13.300%
- 163.92億
- 0.005%
- 29/04/2024
- 575,500
- 1.23百萬
- 75.81萬
- 1.50千萬
- 8.186%
- 253.21億
- 0.005%
- 26/04/2024
- 481,000
- 97.91萬
- 62.54萬
- 1.78千萬
- 5.509%
- 262.76億
- 0.004%
- 25/04/2024
- 340,500
- 66.91萬
- 49.51萬
- 9.73百萬
- 6.875%
- 187.86億
- 0.004%
- 24/04/2024
- 138,500
- 27.16萬
- 54.26萬
- 4.92百萬
- 5.520%
- 251.97億
- 0.001%
- 23/04/2024
- 332,000
- 64.13萬
- 76.41萬
- 4.50百萬
- 14.255%
- 219.05億
- 0.003%
- 22/04/2024
- 290,500
- 56.58萬
- 82.60萬
- 5.49百萬
- 10.306%
- 195.04億
- 0.003%
- 19/04/2024
- 170,500
- 32.77萬
- 90.80萬
- 8.18百萬
- 4.007%
- 215.56億
- 0.002%
- 18/04/2024
- 456,500
- 90.65萬
- 96.23萬
- 1.15千萬
- 7.898%
- 176.27億
- 0.005%
- 17/04/2024
- 692,000
- 1.38百萬
- 1.01百萬
- 1.15千萬
- 12.018%
- 187.92億
- 0.007%
- 16/04/2024
- 485,500
- 95.08萬
- 82.24萬
- 7.93百萬
- 11.987%
- 273.11億
- 0.003%
- 15/04/2024
- 478,000
- 97.59萬
- 74.40萬
- 9.31百萬
- 10.478%
- 189.00億
- 0.005%
- 12/04/2024
- 283,000
- 59.92萬
- 62.91萬
- 8.68百萬
- 6.906%
- 202.51億
- 0.003%
- 11/04/2024
- 521,000
- 1.13百萬
- 63.98萬
- 7.40百萬
- 15.330%
- 207.49億
- 0.005%
- 10/04/2024
- 201,500
- 45.16萬
- 55.63萬
- 5.22百萬
- 8.655%
- 159.17億
- 0.003%
- 09/04/2024
- 253,000
- 55.87萬
- 61.56萬
- 9.17百萬
- 6.096%
- 114.08億
- 0.005%
- 08/04/2024
- 185,000
- 40.14萬
- 1.13百萬
- 3.55百萬
- 11.299%
- 181.27億
- 0.002%
- 05/04/2024
- 301,000
- 65.27萬
- 2.55百萬
- 3.45百萬
- 18.913%
- 161.48億
- 0.004%