- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時青島銀行
- 4.370-0.100 (-2.237%)
- 20/02/2026
- 76,000
- 33.51萬
- 35.03萬
- 3.39百萬
- 9.877%
- 394.86億
- 0.001%
- 16/02/2026
- 106,000
- 47.16萬
- 28.37萬
- 6.76百萬
- 6.973%
- 192.04億
- 0.002%
- 13/02/2026
- 128,500
- 57.86萬
- 31.04萬
- 1.65千萬
- 3.516%
- 457.66億
- 0.001%
- 12/02/2026
- 54,000
- 24.96萬
- 45.48萬
- 2.61千萬
- 0.954%
- 336.27億
- 0.001%
- 11/02/2026
- 26,000
- 11.67萬
- 44.73萬
- 2.87千萬
- 0.406%
- 339.91億
- 0.000%
- 10/02/2026
- 500
- 2,255.00
- 49.35萬
- 2.90千萬
- 0.008%
- 344.49億
- 0.000%
- 09/02/2026
- 137,000
- 60.47萬
- 57.34萬
- 2.63千萬
- 2.297%
- 368.07億
- 0.002%
- 06/02/2026
- 295,000
- 1.30百萬
- 53.84萬
- 2.35千萬
- 5.528%
- 477.64億
- 0.003%
- 05/02/2026
- 47,500
- 21.22萬
- 40.29萬
- 2.70千萬
- 0.787%
- 650.73億
- 0.000%
- 04/02/2026
- 80,500
- 34.73萬
- 46.79萬
- 5.21千萬
- 0.667%
- 444.60億
- 0.001%
- 03/02/2026
- 95,000
- 40.20萬
- 41.79萬
- 4.39千萬
- 0.916%
- 550.56億
- 0.001%
- 02/02/2026
- 101,500
- 42.98萬
- 40.46萬
- 3.20千萬
- 1.343%
- 541.54億
- 0.001%
- 30/01/2026
- 147,500
- 62.32萬
- 40.05萬
- 6.40千萬
- 0.973%
- 490.35億
- 0.001%
- 29/01/2026
- 129,500
- 53.71萬
- 35.99萬
- 8.96千萬
- 0.600%
- 399.20億
- 0.001%
- 28/01/2026
- 24,500
- 9.76萬
- 26.34萬
- 1.27千萬
- 0.771%
- 598.67億
- 0.000%
- 27/01/2026
- 84,500
- 33.54萬
- 27.03萬
- 1.89千萬
- 1.779%
- 292.31億
- 0.001%
- 26/01/2026
- 104,500
- 40.94萬
- 25.36萬
- 1.03千萬
- 3.989%
- 374.33億
- 0.001%
- 23/01/2026
- 107,000
- 42.01萬
- 49.42萬
- 1.66千萬
- 2.529%
- 329.63億
- 0.001%
- 22/01/2026
- 14,000
- 5.46萬
- 58.67萬
- 9.49百萬
- 0.576%
- 353.83億
- 0.000%
- 21/01/2026
- 34,000
- 13.18萬
- 66.67萬
- 1.58千萬
- 0.835%
- 415.46億
- 0.000%