- 恒指
- 25,311
- +104
- 大市成交 2,506億
- 即時綠城中國
- 7.160-0.040 (-0.556%)
- 28/07/2026
- 962,500
- 6.86百萬
- 1.34千萬
- 2.54千萬
- 27.008%
- 404.06億
- 0.017%
- 27/07/2026
- 1,297,000
- 9.31百萬
- 1.33千萬
- 3.70千萬
- 25.146%
- 428.54億
- 0.022%
- 24/07/2026
- 4,144,000
- 2.92千萬
- 1.38千萬
- 1.01億
- 29.001%
- 433.87億
- 0.067%
- 23/07/2026
- 1,249,000
- 9.24百萬
- 9.85百萬
- 3.77千萬
- 24.531%
- 445.61億
- 0.021%
- 22/07/2026
- 1,688,500
- 1.22千萬
- 1.29千萬
- 7.39千萬
- 16.570%
- 684.86億
- 0.018%
- 21/07/2026
- 913,000
- 6.69百萬
- 1.47千萬
- 3.42千萬
- 19.553%
- 447.13億
- 0.015%
- 20/07/2026
- 1,576,500
- 1.15千萬
- 1.40千萬
- 4.87千萬
- 23.653%
- 620.37億
- 0.019%
- 17/07/2026
- 1,337,000
- 9.55百萬
- 1.41千萬
- 4.69千萬
- 20.382%
- 676.53億
- 0.014%
- 16/07/2026
- 3,334,000
- 2.46千萬
- 1.53千萬
- 9.66千萬
- 25.480%
- 567.80億
- 0.043%
- 15/07/2026
- 2,922,000
- 2.11千萬
- 1.24千萬
- 7.54千萬
- 27.972%
- 534.79億
- 0.039%
- 14/07/2026
- 462,500
- 3.23百萬
- 9.26百萬
- 4.05千萬
- 7.969%
- 529.15億
- 0.006%
- 13/07/2026
- 1,773,000
- 1.20千萬
- 1.10千萬
- 7.61千萬
- 15.810%
- 593.01億
- 0.020%
- 10/07/2026
- 2,270,000
- 1.55千萬
- 1.05千萬
- 7.11千萬
- 21.815%
- 497.00億
- 0.031%
- 09/07/2026
- 1,465,000
- 9.90百萬
- 9.52百萬
- 5.81千萬
- 17.027%
- 697.14億
- 0.014%
- 08/07/2026
- 811,500
- 5.63百萬
- 1.10千萬
- 4.02千萬
- 13.989%
- 716.38億
- 0.008%
- 07/07/2026
- 1,772,500
- 1.22千萬
- 1.13千萬
- 6.27千萬
- 19.388%
- 657.47億
- 0.018%
- 06/07/2026
- 1,295,500
- 9.23百萬
- 1.62千萬
- 2.96千萬
- 31.140%
- 678.19億
- 0.014%
- 03/07/2026
- 1,498,500
- 1.07千萬
- 1.63千萬
- 4.48千萬
- 23.814%
- 587.08億
- 0.018%
- 02/07/2026
- 2,448,000
- 1.71千萬
- 1.56千萬
- 6.73千萬
- 25.435%
- 754.13億
- 0.023%
- 30/06/2026
- 1,112,500
- 7.50百萬
- 1.32千萬
- 4.35千萬
- 17.242%
- 575.39億
- 0.013%