- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時北京控股
- 31.360+0.280 (+0.901%)
- 24/08/2026
- 768,000
- 2.40千萬
- 1.58千萬
- 6.89千萬
- 34.792%
- 606.80億
- 0.039%
- 21/08/2026
- 412,000
- 1.28千萬
- 1.28千萬
- 4.09千萬
- 31.236%
- 412.00億
- 0.031%
- 20/08/2026
- 574,000
- 1.78千萬
- 1.57千萬
- 4.06千萬
- 43.728%
- 479.90億
- 0.037%
- 19/08/2026
- 509,000
- 1.54千萬
- 1.97千萬
- 3.03千萬
- 50.826%
- 506.79億
- 0.030%
- 18/08/2026
- 305,000
- 9.17百萬
- 2.30千萬
- 2.09千萬
- 43.958%
- 441.08億
- 0.021%
- 17/08/2026
- 293,500
- 8.80百萬
- 2.52千萬
- 1.70千萬
- 51.860%
- 307.32億
- 0.029%
- 14/08/2026
- 917,500
- 2.72千萬
- 2.74千萬
- 5.62千萬
- 48.367%
- 325.29億
- 0.084%
- 13/08/2026
- 1,285,500
- 3.79千萬
- 2.45千萬
- 5.88千萬
- 64.411%
- 364.20億
- 0.104%
- 12/08/2026
- 1,074,500
- 3.20千萬
- 2.05千萬
- 5.40千萬
- 59.236%
- 318.06億
- 0.101%
- 11/08/2026
- 662,500
- 2.00千萬
- 1.78千萬
- 4.28千萬
- 46.629%
- 293.59億
- 0.068%
- 10/08/2026
- 666,500
- 2.00千萬
- 1.70千萬
- 3.28千萬
- 61.066%
- 371.75億
- 0.054%
- 07/08/2026
- 416,500
- 1.24千萬
- 1.54千萬
- 3.85千萬
- 32.369%
- 342.30億
- 0.036%
- 06/08/2026
- 596,500
- 1.81千萬
- 1.61千萬
- 3.74千萬
- 48.390%
- 345.48億
- 0.052%
- 05/08/2026
- 599,500
- 1.85千萬
- 1.36千萬
- 4.64千萬
- 39.817%
- 365.84億
- 0.050%
- 04/08/2026
- 516,500
- 1.60千萬
- 1.17千萬
- 3.43千萬
- 46.643%
- 461.80億
- 0.035%
- 03/08/2026
- 388,500
- 1.22千萬
- 9.89百萬
- 4.02千萬
- 30.448%
- 421.60億
- 0.029%
- 31/07/2026
- 496,000
- 1.57千萬
- 9.28百萬
- 4.86千萬
- 32.381%
- 493.67億
- 0.032%
- 30/07/2026
- 169,000
- 5.47百萬
- 7.59百萬
- 5.05千萬
- 10.835%
- 536.10億
- 0.010%
- 29/07/2026
- 284,000
- 9.10百萬
- 1.02千萬
- 3.16千萬
- 28.835%
- 579.42億
- 0.016%
- 28/07/2026
- 219,000
- 6.90百萬
- 1.19千萬
- 4.54千萬
- 15.201%
- 404.06億
- 0.017%