- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時萬國黃金集團
- 11.260-0.610 (-5.139%)
- 15/05/2026
- *1,108,500
- *1.26千萬
- 4.21千萬
- *2.44億
- *5.152%
- *253.46億
- *0.050%
- 14/05/2026
- 2,346,500
- 2.78千萬
- 5.85千萬
- 2.77億
- 10.049%
- 437.63億
- 0.064%
- 13/05/2026
- 2,871,500
- 3.54千萬
- 7.00千萬
- 2.50億
- 14.152%
- 411.19億
- 0.086%
- 12/05/2026
- 5,763,000
- 7.32千萬
- 7.19千萬
- 3.91億
- 18.728%
- 391.51億
- 0.187%
- 11/05/2026
- 4,941,000
- 6.15千萬
- 5.88千萬
- 6.34億
- 9.694%
- 485.95億
- 0.127%
- 08/05/2026
- 7,257,500
- 9.46千萬
- 4.84千萬
- 6.88億
- 13.738%
- 458.27億
- 0.206%
- 07/05/2026
- 6,981,500
- 8.56千萬
- 3.38千萬
- 4.89億
- 17.481%
- 449.20億
- 0.190%
- 06/05/2026
- 3,897,000
- 4.48千萬
- 2.69千萬
- 2.97億
- 15.087%
- 477.97億
- 0.094%
- 05/05/2026
- 690,000
- 7.45百萬
- 2.52千萬
- 3.90千萬
- 19.132%
- 290.99億
- 0.026%
- 04/05/2026
- 876,000
- 9.59百萬
- 2.59千萬
- 4.63千萬
- 20.714%
- 322.41億
- 0.030%
- 30/04/2026
- 1,942,500
- 2.15千萬
- 2.58千萬
- 4.07億
- 5.268%
- 509.98億
- 0.042%
- 29/04/2026
- 4,358,500
- 5.11千萬
- 2.43千萬
- 2.17億
- 23.495%
- 466.58億
- 0.109%
- 28/04/2026
- 3,180,000
- 3.64千萬
- 1.81千萬
- 3.66億
- 9.938%
- 487.95億
- 0.075%
- 27/04/2026
- 943,500
- 1.11千萬
- 1.64千萬
- 1.44億
- 7.670%
- 402.95億
- 0.027%
- 24/04/2026
- 772,000
- 9.17百萬
- 1.75千萬
- 2.01億
- 4.566%
- 441.06億
- 0.021%
- 23/04/2026
- 1,158,000
- 1.40千萬
- 2.07千萬
- 3.69億
- 3.791%
- 493.54億
- 0.028%
- 22/04/2026
- 1,542,000
- 1.97千萬
- 2.38千萬
- 1.90億
- 10.362%
- 369.25億
- 0.053%
- 21/04/2026
- 2,194,500
- 2.82千萬
- 4.72千萬
- 2.15億
- 13.076%
- 302.41億
- 0.093%
- 20/04/2026
- 1,268,500
- 1.66千萬
- 4.98千萬
- 1.62億
- 10.231%
- 400.39億
- 0.041%
- 17/04/2026
- 1,941,500
- 2.51千萬
- 5.21千萬
- 2.33億
- 10.790%
- 490.92億
- 0.051%