- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時東方證券
- 6.050-0.030 (-0.493%)
- 15/05/2026
- 2,290,800
- 1.38千萬
- 7.76百萬
- 8.31千萬
- 16.661%
- 715.72億
- 0.019%
- 14/05/2026
- 782,000
- 4.77百萬
- 8.30百萬
- 8.46千萬
- 5.637%
- 437.63億
- 0.011%
- 13/05/2026
- 933,200
- 5.67百萬
- 2.38千萬
- 8.01千萬
- 7.071%
- 411.19億
- 0.014%
- 12/05/2026
- 752,800
- 4.62百萬
- 2.51千萬
- 1.28億
- 3.606%
- 391.51億
- 0.012%
- 11/05/2026
- 1,660,400
- 9.93百萬
- 2.69千萬
- 1.15億
- 8.614%
- 485.95億
- 0.020%
- 08/05/2026
- 2,770,800
- 1.65千萬
- 2.70千萬
- 9.44千萬
- 17.481%
- 458.27億
- 0.036%
- 07/05/2026
- 13,516,800
- 8.23千萬
- 2.60千萬
- 3.11億
- 26.457%
- 449.20億
- 0.183%
- 06/05/2026
- 1,870,800
- 1.19千萬
- 1.19千萬
- 1.03億
- 11.652%
- 477.97億
- 0.025%
- 05/05/2026
- 2,136,800
- 1.38千萬
- 1.34千萬
- 3.93千萬
- 35.083%
- 290.99億
- 0.047%
- 04/05/2026
- 1,651,200
- 1.06千萬
- 1.26千萬
- 3.92千萬
- 26.965%
- 322.41億
- 0.033%
- 30/04/2026
- 1,809,600
- 1.12千萬
- 1.13千萬
- 1.53億
- 7.328%
- 509.98億
- 0.022%
- 29/04/2026
- 1,938,000
- 1.20千萬
- 1.10千萬
- 9.46千萬
- 12.688%
- 466.58億
- 0.026%
- 28/04/2026
- 3,206,400
- 1.95千萬
- 1.16千萬
- 1.19億
- 16.414%
- 487.95億
- 0.040%
- 27/04/2026
- 1,616,800
- 9.78百萬
- 1.31千萬
- 8.87千萬
- 11.030%
- 402.95億
- 0.024%
- 24/04/2026
- 678,800
- 4.03百萬
- 2.65千萬
- 6.05千萬
- 6.658%
- 441.06億
- 0.009%
- 23/04/2026
- 1,610,000
- 9.61百萬
- 2.65千萬
- 7.52千萬
- 12.780%
- 493.54億
- 0.019%
- 22/04/2026
- 2,538,800
- 1.52千萬
- 2.55千萬
- 1.03億
- 14.820%
- 369.25億
- 0.041%
- 21/04/2026
- 4,523,600
- 2.67千萬
- 2.26千萬
- 1.64億
- 16.304%
- 302.41億
- 0.088%
- 20/04/2026
- 12,528,800
- 7.71千萬
- 1.76千萬
- 6.73億
- 11.456%
- 400.39億
- 0.193%
- 17/04/2026
- 656,400
- 3.94百萬
- 2.44百萬
- 8.91千萬
- 4.425%
- 490.92億
- 0.008%