- 即時中國銀行
- 3.860-0.010 (-0.258%)
- 28/05/2024
- 80,051,000
- 3.10億
- 5.76億
- 9.31億
- 33.278%
- 150.83億
- 2.053%
- 27/05/2024
- 117,292,000
- 4.59億
- 6.56億
- 13.78億
- 33.296%
- 142.76億
- 3.214%
- 24/05/2024
- 100,954,000
- 3.94億
- 6.54億
- 11.50億
- 34.233%
- 162.58億
- 2.421%
- 23/05/2024
- 271,426,000
- 10.56億
- 6.64億
- 26.01億
- 40.591%
- 170.27億
- 6.201%
- 22/05/2024
- 167,247,000
- 6.64億
- 6.10億
- 18.56億
- 35.767%
- 155.66億
- 4.264%
- 21/05/2024
- 179,615,000
- 7.10億
- 5.65億
- 26.89億
- 26.412%
- 215.69億
- 3.293%
- 20/05/2024
- 114,445,000
- 4.48億
- 5.25億
- 20.47億
- 21.881%
- 229.71億
- 1.949%
- 17/05/2024
- 113,694,000
- 4.40億
- 5.79億
- 30.10億
- 14.626%
- 246.78億
- 1.784%
- 16/05/2024
- 207,198,000
- 7.88億
- 5.88億
- 52.28億
- 15.076%
- 300.70億
- 2.621%
- 14/05/2024
- 117,780,000
- 4.36億
- 5.15億
- 16.56億
- 26.335%
- 194.64億
- 2.241%
- 13/05/2024
- 137,627,000
- 5.14億
- 5.31億
- 21.48億
- 23.912%
- 235.90億
- 2.178%
- 10/05/2024
- 192,157,000
- 7.14億
- 5.45億
- 38.64億
- 18.482%
- 213.04億
- 3.353%
- 09/05/2024
- 134,702,000
- 4.85億
- 4.56億
- 13.82億
- 35.121%
- 160.32億
- 3.028%
- 08/05/2024
- 118,415,000
- 4.25億
- 4.01億
- 11.59億
- 36.691%
- 205.47億
- 2.069%
- 07/05/2024
- 145,110,000
- 5.18億
- 4.76億
- 15.98億
- 32.402%
- 171.63億
- 3.018%
- 06/05/2024
- 164,826,000
- 5.81億
- 5.36億
- 20.62億
- 28.192%
- 255.08億
- 2.279%
- 03/05/2024
- 77,496,000
- 2.70億
- 5.57億
- 9.44億
- 28.641%
- 190.55億
- 1.419%
- 02/05/2024
- 60,866,000
- 2.11億
- 6.37億
- 10.71億
- 19.748%
- 156.52億
- 1.351%
- 30/04/2024
- 225,571,000
- 7.98億
- 7.43億
- 28.52億
- 27.997%
- 163.94億
- 4.870%
- 29/04/2024
- 231,473,000
- 8.21億
- 7.39億
- 44.52億
- 18.438%
- 253.21億
- 3.242%