- 恒指
- 25,808
- +497
- 大市成交 3,122億
- 即時波司登
- 4.910+0.010 (+0.204%)
- 29/07/2026
- 6,594,000
- 3.24千萬
- 2.88千萬
- 1.39億
- 23.381%
- 579.42億
- 0.056%
- 28/07/2026
- 6,932,000
- 3.39千萬
- 3.29千萬
- 7.50千萬
- 45.159%
- 404.06億
- 0.084%
- 27/07/2026
- 4,294,000
- 2.06千萬
- 2.99千萬
- 8.24千萬
- 24.964%
- 428.16億
- 0.048%
- 24/07/2026
- 5,940,000
- 2.82千萬
- 3.47千萬
- 9.51千萬
- 29.698%
- 433.99億
- 0.065%
- 23/07/2026
- 5,916,000
- 2.87千萬
- 3.45千萬
- 1.26億
- 22.758%
- 445.61億
- 0.065%
- 22/07/2026
- 11,000,000
- 5.33千萬
- 3.82千萬
- 2.04億
- 26.133%
- 684.86億
- 0.078%
- 21/07/2026
- 3,774,000
- 1.87千萬
- 3.88千萬
- 1.68億
- 11.139%
- 447.13億
- 0.042%
- 20/07/2026
- 9,032,000
- 4.44千萬
- 4.00千萬
- 2.40億
- 18.506%
- 620.37億
- 0.072%
- 17/07/2026
- 5,756,000
- 2.74千萬
- 3.31千萬
- 3.00億
- 9.132%
- 676.53億
- 0.040%
- 16/07/2026
- 9,834,000
- 4.75千萬
- 2.99千萬
- 1.49億
- 31.885%
- 567.80億
- 0.084%
- 15/07/2026
- 11,648,000
- 5.62千萬
- 2.87千萬
- 1.69億
- 33.224%
- 534.79億
- 0.105%
- 14/07/2026
- 5,186,000
- 2.47千萬
- 2.27千萬
- 1.49億
- 16.590%
- 529.15億
- 0.047%
- 13/07/2026
- 2,036,000
- 9.59百萬
- 2.72千萬
- 7.83千萬
- 12.251%
- 593.01億
- 0.016%
- 10/07/2026
- 2,480,000
- 1.18千萬
- 2.85千萬
- 6.76千萬
- 17.386%
- 497.00億
- 0.024%
- 09/07/2026
- 8,800,000
- 4.14千萬
- 3.16千萬
- 1.63億
- 25.354%
- 697.14億
- 0.059%
- 08/07/2026
- 5,580,000
- 2.61千萬
- 3.17千萬
- 1.70億
- 15.343%
- 716.38億
- 0.036%
- 07/07/2026
- 10,192,000
- 4.74千萬
- 3.17千萬
- 1.71億
- 27.670%
- 657.47億
- 0.072%
- 06/07/2026
- 3,460,000
- 1.59千萬
- 2.68千萬
- 1.13億
- 13.984%
- 678.19億
- 0.023%
- 03/07/2026
- 6,110,000
- 2.73千萬
- 3.21千萬
- 1.14億
- 23.848%
- 587.08億
- 0.046%
- 02/07/2026
- 9,468,000
- 4.17千萬
- 3.03千萬
- 1.85億
- 22.526%
- 754.13億
- 0.055%