- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時波司登
- 4.170-0.070 (-1.651%)
- 22/05/2026
- 2,950,000
- 1.23千萬
- 1.80千萬
- 4.33千萬
- 28.481%
- 434.98億
- 0.028%
- 21/05/2026
- 2,530,000
- 1.07千萬
- 1.67千萬
- 3.99千萬
- 26.896%
- 540.05億
- 0.020%
- 20/05/2026
- 8,268,000
- 3.53千萬
- 1.61千萬
- 8.20千萬
- 43.112%
- 518.88億
- 0.068%
- 19/05/2026
- 3,378,000
- 1.42千萬
- 1.23千萬
- 7.65千萬
- 18.575%
- 456.17億
- 0.031%
- 18/05/2026
- 4,184,000
- 1.74千萬
- 1.23千萬
- 7.83千萬
- 22.167%
- 540.56億
- 0.032%
- 15/05/2026
- 1,398,000
- 5.97百萬
- 1.29千萬
- 2.89千萬
- 20.629%
- 715.72億
- 0.008%
- 14/05/2026
- 1,734,000
- 7.43百萬
- 1.62千萬
- 6.66千萬
- 11.162%
- 437.63億
- 0.017%
- 13/05/2026
- 3,818,000
- 1.65千萬
- 1.91千萬
- 8.01千萬
- 20.639%
- 411.28億
- 0.040%
- 12/05/2026
- 3,280,000
- 1.43千萬
- 2.33千萬
- 5.83千萬
- 24.562%
- 391.51億
- 0.037%
- 11/05/2026
- 4,734,000
- 2.04千萬
- 2.76千萬
- 1.58億
- 12.897%
- 485.95億
- 0.042%
- 08/05/2026
- 5,086,000
- 2.23千萬
- 2.67千萬
- 5.02千萬
- 44.436%
- 458.27億
- 0.049%
- 07/05/2026
- 5,032,000
- 2.19千萬
- 2.86千萬
- 8.00千萬
- 27.406%
- 449.20億
- 0.049%
- 06/05/2026
- 8,610,000
- 3.74千萬
- 3.27千萬
- 9.54千萬
- 39.228%
- 477.97億
- 0.078%
- 05/05/2026
- 8,366,000
- 3.58千萬
- 3.64千萬
- 5.51千萬
- 64.974%
- 290.99億
- 0.123%
- 04/05/2026
- 3,684,000
- 1.59千萬
- 3.89千萬
- 2.78千萬
- 57.000%
- 322.41億
- 0.049%
- 30/04/2026
- 7,462,000
- 3.20千萬
- 4.11千萬
- 9.42千萬
- 33.949%
- 509.98億
- 0.063%
- 29/04/2026
- 9,810,000
- 4.25千萬
- 4.04千萬
- 9.45千萬
- 44.961%
- 466.58億
- 0.091%
- 28/04/2026
- 13,002,000
- 5.58千萬
- 3.67千萬
- 9.07千萬
- 61.570%
- 487.95億
- 0.114%
- 27/04/2026
- 11,232,000
- 4.84千萬
- 3.00千萬
- 8.14千萬
- 59.421%
- 402.95億
- 0.120%
- 24/04/2026
- 6,240,000
- 2.69千萬
- 2.44千萬
- 8.63千萬
- 31.123%
- 441.06億
- 0.061%