- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時大新金融
- 43.140+1.300 (+3.107%)
- 20/02/2026
- 22,400
- 96.36萬
- 47.30萬
- 2.80千萬
- 3.442%
- 394.86億
- 0.002%
- 16/02/2026
- 2,400
- 9.87萬
- 37.96萬
- 6.82百萬
- 1.447%
- 192.04億
- 0.001%
- 13/02/2026
- 10,000
- 41.04萬
- 44.54萬
- 3.18千萬
- 1.290%
- 457.66億
- 0.001%
- 12/02/2026
- 2,800
- 11.68萬
- 50.57萬
- 2.72千萬
- 0.430%
- 336.27億
- 0.000%
- 11/02/2026
- 18,800
- 77.57萬
- 54.77萬
- 2.78千萬
- 2.788%
- 339.91億
- 0.002%
- 10/02/2026
- 12,400
- 49.66萬
- 51.48萬
- 3.60千萬
- 1.379%
- 344.49億
- 0.001%
- 09/02/2026
- 11,200
- 42.76萬
- 45.99萬
- 1.49千萬
- 2.876%
- 368.07億
- 0.001%
- 06/02/2026
- 19,200
- 71.20萬
- 43.59萬
- 3.55百萬
- 20.080%
- 477.64億
- 0.001%
- 05/02/2026
- 8,800
- 32.68萬
- 32.68萬
- 2.96百萬
- 11.037%
- 650.73億
- 0.001%
- 04/02/2026
- 16,400
- 61.12萬
- 30.41萬
- 8.16百萬
- 7.491%
- 444.60億
- 0.001%
- 03/02/2026
- 6,000
- 22.20萬
- 19.11萬
- 5.26百萬
- 4.221%
- 550.56億
- 0.000%
- 02/02/2026
- 8,400
- 30.77萬
- 15.57萬
- 1.38千萬
- 2.228%
- 541.54億
- 0.001%
- 30/01/2026
- 4,400
- 16.62萬
- 10.32萬
- 5.67百萬
- 2.933%
- 490.35億
- 0.000%
- 29/01/2026
- 5,600
- 21.34萬
- 13.90萬
- 5.47百萬
- 3.899%
- 399.20億
- 0.001%
- 28/01/2026
- 1,200
- 4.60萬
- 25.42萬
- 9.77百萬
- 0.471%
- 598.67億
- 0.000%
- 27/01/2026
- 1,200
- 4.52萬
- 39.55萬
- 2.49百萬
- 1.811%
- 292.31億
- 0.000%
- 26/01/2026
- 1,200
- 4.49萬
- 49.32萬
- 8.48百萬
- 0.530%
- 374.33億
- 0.000%
- 23/01/2026
- 9,200
- 34.53萬
- 51.09萬
- 1.21千萬
- 2.850%
- 329.63億
- 0.001%
- 22/01/2026
- 21,200
- 78.95萬
- 46.53萬
- 5.51百萬
- 14.322%
- 353.83億
- 0.002%
- 21/01/2026
- 20,400
- 75.27萬
- 38.90萬
- 6.58百萬
- 11.432%
- 415.46億
- 0.002%