- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時香港小輪(集團)
- 4.340+0.030 (+0.696%)
- 07/06/2024
- 1,000
- 4,300.00
- 2.21萬
- 13.76萬
- 3.124%
- 186.52億
- 0.000%
- 06/06/2024
- 2,000
- 8,680.00
- 2.57萬
- 14.27萬
- 6.085%
- 175.49億
- 0.000%
- 04/06/2024
- 1,000
- 4,340.00
- 3.10萬
- 31.25萬
- 1.389%
- 165.31億
- 0.000%
- 31/05/2024
- 1,000
- 4,440.00
- 3.29萬
- 16.35萬
- 2.716%
- 225.41億
- 0.000%
- 29/05/2024
- 20,000
- 8.88萬
- 3.38萬
- 29.06萬
- 30.556%
- 192.62億
- 0.000%
- 27/05/2024
- 5,000
- 2.22萬
- 1.78萬
- 46.99萬
- 4.724%
- 142.76億
- 0.000%
- 24/05/2024
- 8,000
- 3.54萬
- 1.52萬
- 80.09萬
- 4.425%
- 162.61億
- 0.000%
- 22/05/2024
- 3,000
- 1.35萬
- 1.33萬
- 53.19萬
- 2.542%
- 155.66億
- 0.000%
- 21/05/2024
- 2,000
- 8,960.00
- 1.49萬
- 8.97萬
- 9.987%
- 215.69億
- 0.000%
- 20/05/2024
- 2,000
- 9,000.00
- 1.48萬
- 58.80萬
- 1.531%
- 229.71億
- 0.000%
- 16/05/2024
- 2,000
- 8,880.00
- 1.64萬
- 43.74萬
- 2.030%
- 300.70億
- 0.000%
- 02/05/2024
- 6,000
- 2.61萬
- 1.80萬
- 62.53萬
- 4.173%
- 156.52億
- 0.000%
- 30/04/2024
- 5,000
- 2.14萬
- 1.62萬
- 52.55萬
- 4.072%
- 163.94億
- 0.000%
- 26/04/2024
- 2,000
- 8,560.00
- 1.28萬
- 94.62萬
- 0.905%
- 262.76億
- 0.000%
- 24/04/2024
- 4,000
- 1.71萬
- 1.30萬
- 58.40萬
- 2.920%
- 251.97億
- 0.000%
- 18/04/2024
- 4,000
- 1.71萬
- 1.05萬
- 46.09萬
- 3.706%
- 176.27億
- 0.000%
- 17/04/2024
- 4,000
- 1.70萬
- 8,868.00
- 1.09百萬
- 1.567%
- 187.92億
- 0.000%
- 15/04/2024
- 1,000
- 4,340.00
- 6,368.00
- 62.77萬
- 0.691%
- 189.00億
- 0.000%