- 恒指
- 27,260
- +77
- 大市成交 1,789億
- 即時金地商置
- 0.182-0.004 (-2.151%)
- 10/02/2026
- 88,000
- 1.62萬
- 2.64萬
- 34.08萬
- 4.759%
- 344.49億
- 0.000%
- 09/02/2026
- 148,000
- 2.75萬
- 3.31萬
- 67.97萬
- 4.052%
- 367.95億
- 0.000%
- 06/02/2026
- 50,000
- 9,002.00
- 3.74萬
- 47.36萬
- 1.901%
- 477.64億
- 0.000%
- 05/02/2026
- 186,000
- 3.29萬
- 3.63萬
- 48.41萬
- 6.786%
- 650.73億
- 0.000%
- 04/02/2026
- 264,000
- 4.63萬
- 4.15萬
- 82.47萬
- 5.619%
- 444.60億
- 0.000%
- 03/02/2026
- 292,000
- 4.96萬
- 3.81萬
- 27.79萬
- 17.867%
- 550.56億
- 0.000%
- 02/02/2026
- 286,000
- 4.93萬
- 3.03萬
- 91.22萬
- 5.400%
- 541.54億
- 0.000%
- 30/01/2026
- 18,000
- 3,320.00
- 2.17萬
- 28.41萬
- 1.169%
- 490.35億
- 0.000%
- 29/01/2026
- 330,000
- 5.87萬
- 3.69萬
- 2.86百萬
- 2.057%
- 399.20億
- 0.000%
- 28/01/2026
- 168,000
- 2.94萬
- 3.41萬
- 55.54萬
- 5.285%
- 598.67億
- 0.000%
- 27/01/2026
- 64,000
- 1.10萬
- 5.46萬
- 60.84萬
- 1.814%
- 292.31億
- 0.000%
- 26/01/2026
- 34,000
- 5,942.00
- 5.90萬
- 71.32萬
- 0.833%
- 374.33億
- 0.000%
- 23/01/2026
- 460,000
- 7.95萬
- 5.87萬
- 1.30百萬
- 6.129%
- 329.63億
- 0.000%
- 22/01/2026
- 268,000
- 4.48萬
- 5.28萬
- 74.70萬
- 5.994%
- 353.83億
- 0.000%
- 21/01/2026
- 792,000
- 13.17萬
- 5.82萬
- 1.48百萬
- 8.879%
- 415.46億
- 0.000%
- 20/01/2026
- 210,000
- 3.32萬
- 3.70萬
- 46.41萬
- 7.157%
- 329.52億
- 0.000%
- 19/01/2026
- 28,000
- 4,450.00
- 3.34萬
- 43.58萬
- 1.021%
- 272.23億
- 0.000%
- 16/01/2026
- 312,000
- 5.00萬
- 3.50萬
- 50.98萬
- 9.804%
- 324.37億
- 0.000%
- 15/01/2026
- 444,000
- 7.14萬
- 2.76萬
- 86.45萬
- 8.261%
- 350.78億
- 0.000%
- 14/01/2026
- 162,000
- 2.60萬
- 1.95萬
- 83.66萬
- 3.111%
- 428.96億
- 0.000%