- 恒指
- 24,211
- +426
- 大市成交 2,092億
- 即時阜豐集團
- 4.325-0.030 (-0.689%)
- 09/10/2026
- 349,000
- 1.51百萬
- 4.04百萬
- 4.46千萬
- 3.382%
- 399.03億
- 0.004%
- 08/10/2026
- 886,000
- 3.86百萬
- 5.44百萬
- 2.78千萬
- 13.891%
- 449.90億
- 0.009%
- 07/10/2026
- 995,000
- 4.25百萬
- 5.27百萬
- 2.66千萬
- 15.953%
- 256.43億
- 0.017%
- 06/10/2026
- 835,000
- 3.59百萬
- 6.12百萬
- 1.14千萬
- 31.561%
- 242.28億
- 0.015%
- 05/10/2026
- 1,618,000
- 7.00百萬
- 6.30百萬
- 1.96千萬
- 35.728%
- 255.43億
- 0.027%
- 02/10/2026
- 1,968,000
- 8.52百萬
- 6.14百萬
- 3.56千萬
- 23.917%
- 399.04億
- 0.021%
- 30/09/2026
- 679,000
- 2.98百萬
- 7.15百萬
- 3.13千萬
- 9.530%
- 361.41億
- 0.008%
- 29/09/2026
- 1,953,000
- 8.51百萬
- 8.06百萬
- 2.76千萬
- 30.767%
- 416.50億
- 0.020%
- 28/09/2026
- 1,032,000
- 4.51百萬
- 8.45百萬
- 2.45千萬
- 18.414%
- 346.09億
- 0.013%
- 25/09/2026
- 1,408,000
- 6.18百萬
- 8.26百萬
- 1.69千萬
- 36.438%
- 255.30億
- 0.024%
- 24/09/2026
- 3,089,000
- 1.36千萬
- 9.42百萬
- 3.66千萬
- 37.040%
- 337.28億
- 0.040%
- 23/09/2026
- 1,717,000
- 7.56百萬
- 8.93百萬
- 2.75千萬
- 27.469%
- 392.73億
- 0.019%
- 22/09/2026
- 2,360,000
- 1.05千萬
- 9.78百萬
- 4.90千萬
- 21.347%
- 486.21億
- 0.022%
- 21/09/2026
- 795,000
- 3.54百萬
- 1.03千萬
- 3.36千萬
- 10.525%
- 360.43億
- 0.010%
- 18/09/2026
- 2,718,000
- 1.20千萬
- 1.16千萬
- 4.45千萬
- 26.879%
- 451.57億
- 0.026%
- 17/09/2026
- 2,530,000
- 1.11千萬
- 1.33千萬
- 2.44千萬
- 45.582%
- 388.68億
- 0.029%
- 16/09/2026
- 2,622,000
- 1.18千萬
- 1.22千萬
- 3.57千萬
- 33.124%
- 310.50億
- 0.038%
- 15/09/2026
- 2,862,000
- 1.31千萬
- 1.16千萬
- 3.07千萬
- 42.747%
- 400.44億
- 0.033%
- 14/09/2026
- 2,134,000
- 9.73百萬
- 1.06千萬
- 3.43千萬
- 28.374%
- 459.31億
- 0.021%
- 11/09/2026
- 4,443,000
- 2.08千萬
- 1.02千萬
- 3.74千萬
- 55.604%
- 478.78億
- 0.043%