- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時深圳高速公路股份
- 7.760-0.020 (-0.257%)
- 14/06/2024
- 52,000
- 40.52萬
- 85.16萬
- 9.30百萬
- 4.357%
- 178.42億
- 0.002%
- 13/06/2024
- 80,000
- 62.21萬
- 79.24萬
- 9.05百萬
- 6.874%
- 172.80億
- 0.004%
- 12/06/2024
- 104,000
- 79.44萬
- 71.15萬
- 9.01百萬
- 8.813%
- 188.06億
- 0.004%
- 11/06/2024
- 226,000
- 1.73百萬
- 72.24萬
- 1.52千萬
- 11.364%
- 224.78億
- 0.008%
- 07/06/2024
- 90,000
- 70.71萬
- 45.16萬
- 1.04千萬
- 6.803%
- 186.57億
- 0.004%
- 06/06/2024
- 14,000
- 10.91萬
- 53.37萬
- 6.28百萬
- 1.737%
- 175.49億
- 0.001%
- 05/06/2024
- 28,000
- 21.76萬
- 79.37萬
- 7.40百萬
- 2.939%
- 186.87億
- 0.001%
- 04/06/2024
- 108,000
- 84.91萬
- 89.84萬
- 1.12千萬
- 7.585%
- 165.31億
- 0.005%
- 03/06/2024
- 48,000
- 37.49萬
- 83.03萬
- 8.65百萬
- 4.335%
- 159.77億
- 0.002%
- 31/05/2024
- 144,000
- 1.12百萬
- 1.06百萬
- 5.20百萬
- 21.492%
- 225.41億
- 0.005%
- 30/05/2024
- 182,000
- 1.41百萬
- 1.00百萬
- 6.91百萬
- 20.401%
- 198.52億
- 0.007%
- 29/05/2024
- 94,000
- 74.10萬
- 1.33百萬
- 8.35百萬
- 8.869%
- 192.62億
- 0.004%
- 28/05/2024
- 64,000
- 50.89萬
- 1.52百萬
- 7.31百萬
- 6.960%
- 150.83億
- 0.003%
- 27/05/2024
- 192,000
- 1.52百萬
- 2.18百萬
- 9.44百萬
- 16.079%
- 142.76億
- 0.011%
- 24/05/2024
- 108,000
- 84.58萬
- 1.93百萬
- 7.72百萬
- 10.953%
- 162.61億
- 0.005%
- 23/05/2024
- 384,000
- 3.01百萬
- 1.83百萬
- 1.92千萬
- 15.682%
- 170.27億
- 0.018%
- 22/05/2024
- 216,000
- 1.71百萬
- 1.52百萬
- 2.04千萬
- 8.382%
- 155.66億
- 0.011%
- 21/05/2024
- 490,000
- 3.82百萬
- 1.18百萬
- 2.64千萬
- 14.469%
- 215.69億
- 0.018%
- 20/05/2024
- 34,000
- 26.39萬
- 58.72萬
- 1.39千萬
- 1.905%
- 229.71億
- 0.001%
- 17/05/2024
- 44,000
- 34.04萬
- 65.92萬
- 2.89千萬
- 1.179%
- 246.78億
- 0.001%