- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時裕元集團
- 12.590-0.220 (-1.717%)
- 26/06/2026
- 1,923,500
- 2.40千萬
- 2.07千萬
- 5.09千萬
- 47.221%
- 600.83億
- 0.040%
- 25/06/2026
- 1,367,000
- 1.75千萬
- 1.97千萬
- 5.58千萬
- 31.334%
- 567.86億
- 0.031%
- 24/06/2026
- 1,223,500
- 1.65千萬
- 1.82千萬
- 5.61千萬
- 29.350%
- 716.25億
- 0.023%
- 23/06/2026
- 1,293,000
- 1.71千萬
- 1.77千萬
- 9.24千萬
- 18.492%
- 658.61億
- 0.026%
- 22/06/2026
- 2,132,000
- 2.82千萬
- 1.67千萬
- 8.93千萬
- 31.628%
- 577.86億
- 0.049%
- 18/06/2026
- 1,434,500
- 1.93千萬
- 1.35千萬
- 8.29千萬
- 23.310%
- 652.23億
- 0.030%
- 17/06/2026
- 704,000
- 9.64百萬
- 1.40千萬
- 3.47千萬
- 27.764%
- 429.33億
- 0.022%
- 16/06/2026
- 1,027,000
- 1.42千萬
- 1.60千萬
- 3.31千萬
- 42.964%
- 460.09億
- 0.031%
- 15/06/2026
- 847,500
- 1.20千萬
- 1.59千萬
- 3.07千萬
- 38.929%
- 444.02億
- 0.027%
- 12/06/2026
- 881,500
- 1.25千萬
- 1.56千萬
- 2.87千萬
- 43.456%
- 527.00億
- 0.024%
- 11/06/2026
- 1,563,500
- 2.18千萬
- 1.74千萬
- 4.30千萬
- 50.731%
- 562.11億
- 0.039%
- 10/06/2026
- 1,404,500
- 1.96千萬
- 1.54千萬
- 4.20千萬
- 46.546%
- 617.97億
- 0.032%
- 09/06/2026
- 1,018,500
- 1.39千萬
- 1.60千萬
- 3.33千萬
- 41.752%
- 596.90億
- 0.023%
- 08/06/2026
- 759,000
- 1.04千萬
- 1.74千萬
- 3.03千萬
- 34.273%
- 849.12億
- 0.012%
- 05/06/2026
- 1,564,500
- 2.11千萬
- 1.86千萬
- 8.22千萬
- 25.703%
- 698.33億
- 0.030%
- 04/06/2026
- 879,000
- 1.22千萬
- 1.64千萬
- 4.82千萬
- 25.247%
- 617.59億
- 0.020%
- 03/06/2026
- 1,541,500
- 2.26千萬
- 2.00千萬
- 9.33千萬
- 24.221%
- 669.65億
- 0.034%
- 02/06/2026
- 1,388,000
- 2.09千萬
- 1.90千萬
- 4.96千萬
- 42.074%
- 737.21億
- 0.028%
- 01/06/2026
- 1,057,000
- 1.60千萬
- 1.62千萬
- 7.44千萬
- 21.518%
- 620.16億
- 0.026%
- 29/05/2026
- 704,500
- 1.03千萬
- 1.38千萬
- 4.20千萬
- 24.613%
- 806.51億
- 0.013%