- 恒指
- 25,633
- -405
- 大市成交 3,229億
- 即時浙江滬杭甬
- 6.840-0.130 (-1.865%)
- 03/06/2026
- 410,000
- 2.81百萬
- 4.26百萬
- 2.45千萬
- 11.451%
- 669.65億
- 0.004%
- 02/06/2026
- 706,000
- 4.93百萬
- 4.92百萬
- 3.56千萬
- 13.853%
- 737.20億
- 0.007%
- 01/06/2026
- 240,000
- 1.65百萬
- 9.98百萬
- 5.85千萬
- 2.813%
- 620.04億
- 0.003%
- 29/05/2026
- 810,000
- 5.46百萬
- 1.09千萬
- 7.03千萬
- 7.770%
- 806.51億
- 0.007%
- 28/05/2026
- 972,000
- 6.44百萬
- 1.15千萬
- 5.88千萬
- 10.959%
- 605.87億
- 0.011%
- 27/05/2026
- 906,000
- 6.12百萬
- 1.21千萬
- 4.09千萬
- 14.955%
- 514.23億
- 0.012%
- 26/05/2026
- 4,564,000
- 3.02千萬
- 1.44千萬
- 9.89千萬
- 30.560%
- 563.01億
- 0.054%
- 22/05/2026
- 974,000
- 6.39百萬
- 9.64百萬
- 5.18千萬
- 12.335%
- 434.98億
- 0.015%
- 21/05/2026
- 1,272,000
- 8.36百萬
- 9.24百萬
- 4.03千萬
- 20.778%
- 540.05億
- 0.015%
- 20/05/2026
- 1,458,000
- 9.57百萬
- 8.29百萬
- 3.90千萬
- 24.558%
- 519.03億
- 0.018%
- 19/05/2026
- 2,614,000
- 1.73千萬
- 9.04百萬
- 5.33千萬
- 32.459%
- 456.17億
- 0.038%
- 18/05/2026
- 982,000
- 6.56百萬
- 7.68百萬
- 3.95千萬
- 16.638%
- 540.56億
- 0.012%
- 15/05/2026
- 652,000
- 4.39百萬
- 7.47百萬
- 3.71千萬
- 11.829%
- 715.72億
- 0.006%
- 14/05/2026
- 528,000
- 3.61百萬
- 8.40百萬
- 2.53千萬
- 14.264%
- 437.63億
- 0.008%
- 13/05/2026
- 1,936,000
- 1.33千萬
- 9.90百萬
- 4.11千萬
- 32.422%
- 411.28億
- 0.032%
- 12/05/2026
- 1,494,000
- 1.05千萬
- 9.24百萬
- 5.01千萬
- 20.936%
- 391.51億
- 0.027%
- 11/05/2026
- 788,000
- 5.55百萬
- 7.89百萬
- 6.83千萬
- 8.123%
- 485.95億
- 0.011%
- 08/05/2026
- 1,324,000
- 9.02百萬
- 8.35百萬
- 8.84千萬
- 10.202%
- 458.27億
- 0.020%
- 07/05/2026
- 1,512,000
- 1.11千萬
- 7.45百萬
- 7.98千萬
- 13.892%
- 449.20億
- 0.025%
- 06/05/2026
- 1,368,000
- 1.00千萬
- 5.63百萬
- 6.37千萬
- 15.756%
- 477.97億
- 0.021%