- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時浙江滬杭甬
- 6.950+0.260 (+3.886%)
- 31/07/2026
- 12,832,000
- 8.73千萬
- 4.03千萬
- 2.21億
- 39.535%
- 493.67億
- 0.177%
- 30/07/2026
- 5,476,000
- 3.63千萬
- 2.32千萬
- 6.85千萬
- 53.033%
- 536.10億
- 0.068%
- 29/07/2026
- 5,082,000
- 3.37千萬
- 1.76千萬
- 6.36千萬
- 52.959%
- 579.28億
- 0.058%
- 28/07/2026
- 3,408,000
- 2.23千萬
- 1.19千萬
- 4.04千萬
- 55.108%
- 404.06億
- 0.055%
- 27/07/2026
- 3,336,000
- 2.17千萬
- 9.13百萬
- 5.47千萬
- 39.705%
- 428.54億
- 0.051%
- 24/07/2026
- 324,000
- 2.12百萬
- 5.95百萬
- 1.68千萬
- 12.617%
- 433.99億
- 0.005%
- 23/07/2026
- 1,268,000
- 8.37百萬
- 6.70百萬
- 1.60千萬
- 52.193%
- 445.61億
- 0.019%
- 22/07/2026
- 766,000
- 5.04百萬
- 5.64百萬
- 2.06千萬
- 24.506%
- 684.86億
- 0.007%
- 21/07/2026
- 1,270,000
- 8.39百萬
- 5.26百萬
- 3.40千萬
- 24.684%
- 447.13億
- 0.019%
- 20/07/2026
- 892,000
- 5.83百萬
- 3.98百萬
- 2.92千萬
- 19.943%
- 620.37億
- 0.009%
- 17/07/2026
- 912,000
- 5.89百萬
- 4.25百萬
- 2.88千萬
- 20.410%
- 676.53億
- 0.009%
- 16/07/2026
- 480,000
- 3.07百萬
- 3.51百萬
- 1.40千萬
- 21.910%
- 567.80億
- 0.005%
- 15/07/2026
- 490,000
- 3.11百萬
- 3.72百萬
- 9.72百萬
- 31.968%
- 534.79億
- 0.006%
- 14/07/2026
- 320,000
- 2.02百萬
- 4.36百萬
- 1.47千萬
- 13.718%
- 529.15億
- 0.004%
- 13/07/2026
- 1,134,000
- 7.16百萬
- 5.00百萬
- 2.72千萬
- 26.359%
- 593.01億
- 0.012%
- 10/07/2026
- 348,000
- 2.19百萬
- 4.12百萬
- 1.72千萬
- 12.697%
- 497.00億
- 0.004%
- 09/07/2026
- 662,000
- 4.12百萬
- 4.82百萬
- 2.15千萬
- 19.130%
- 697.14億
- 0.006%
- 08/07/2026
- 1,010,000
- 6.32百萬
- 5.08百萬
- 2.92千萬
- 21.654%
- 716.38億
- 0.009%
- 07/07/2026
- 832,000
- 5.20百萬
- 5.14百萬
- 2.59千萬
- 20.073%
- 657.47億
- 0.008%
- 06/07/2026
- 446,000
- 2.78百萬
- 4.89百萬
- 2.67千萬
- 10.404%
- 678.19億
- 0.004%