- 恒指
- 26,448
- +60
- 大市成交 2,454億
- 即時中信証券
- 27.060-0.220 (-0.806%)
- 14/05/2026
- *269,500
- *7.34百萬
- 1.78千萬
- *7.50千萬
- *9.780%
- *228.90億
- *0.032%
- 13/05/2026
- 338,500
- 9.20百萬
- 2.63千萬
- 2.52億
- 3.651%
- 411.28億
- 0.022%
- 12/05/2026
- 277,000
- 7.63百萬
- 2.69千萬
- 1.75億
- 4.370%
- 390.94億
- 0.020%
- 11/05/2026
- 1,017,000
- 2.78千萬
- 2.62千萬
- 4.02億
- 6.921%
- 485.95億
- 0.057%
- 08/05/2026
- 1,371,000
- 3.71千萬
- 2.48千萬
- 3.17億
- 11.680%
- 458.27億
- 0.081%
- 07/05/2026
- 1,807,000
- 4.98千萬
- 2.48千萬
- 3.16億
- 15.773%
- 449.20億
- 0.111%
- 06/05/2026
- 438,000
- 1.22千萬
- 2.60千萬
- 2.94億
- 4.138%
- 477.97億
- 0.025%
- 05/05/2026
- 160,000
- 4.41百萬
- 3.85千萬
- 1.23億
- 3.575%
- 290.99億
- 0.015%
- 04/05/2026
- 734,000
- 2.04千萬
- 4.42千萬
- 1.19億
- 17.083%
- 322.41億
- 0.063%
- 30/04/2026
- 1,336,500
- 3.74千萬
- 4.47千萬
- 2.41億
- 15.532%
- 509.98億
- 0.073%
- 29/04/2026
- 1,984,000
- 5.55千萬
- 4.39千萬
- 2.86億
- 19.390%
- 466.58億
- 0.119%
- 28/04/2026
- 2,685,000
- 7.47千萬
- 4.99千萬
- 4.21億
- 17.742%
- 487.95億
- 0.153%
- 27/04/2026
- 1,226,500
- 3.31千萬
- 5.60千萬
- 3.71億
- 8.917%
- 402.95億
- 0.082%
- 24/04/2026
- 869,500
- 2.30千萬
- 5.35千萬
- 1.81億
- 12.724%
- 441.06億
- 0.052%
- 23/04/2026
- 1,239,000
- 3.33千萬
- 5.14千萬
- 2.10億
- 15.876%
- 493.54億
- 0.068%
- 22/04/2026
- 3,124,500
- 8.52千萬
- 5.59千萬
- 3.32億
- 25.640%
- 369.25億
- 0.231%
- 21/04/2026
- 3,937,500
- 1.06億
- 4.06千萬
- 2.81億
- 37.590%
- 302.41億
- 0.349%
- 20/04/2026
- 761,500
- 2.06千萬
- 2.39千萬
- 1.38億
- 14.943%
- 400.39億
- 0.051%
- 17/04/2026
- 463,000
- 1.24千萬
- 2.94千萬
- 1.92億
- 6.453%
- 490.92億
- 0.025%
- 16/04/2026
- 2,038,000
- 5.58千萬
- 9.40千萬
- 3.86億
- 14.448%
- 439.46億
- 0.127%