- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時深圳控股
- 1.060-0.020 (-1.852%)
- 31/05/2024
- 250,000
- 27.09萬
- 44.56萬
- 5.32百萬
- 5.089%
- 225.41億
- 0.001%
- 30/05/2024
- 546,000
- 59.08萬
- 51.02萬
- 3.59百萬
- 16.474%
- 198.52億
- 0.003%
- 29/05/2024
- 446,000
- 48.96萬
- 54.13萬
- 4.50百萬
- 10.877%
- 192.61億
- 0.003%
- 28/05/2024
- 382,000
- 42.55萬
- 50.74萬
- 2.61百萬
- 16.300%
- 150.83億
- 0.003%
- 27/05/2024
- 406,000
- 45.10萬
- 44.41萬
- 2.35百萬
- 19.174%
- 142.75億
- 0.003%
- 24/05/2024
- 538,000
- 59.43萬
- 42.01萬
- 6.39百萬
- 9.297%
- 162.61億
- 0.004%
- 23/05/2024
- 662,000
- 74.61萬
- 44.99萬
- 6.36百萬
- 11.740%
- 170.27億
- 0.004%
- 22/05/2024
- 278,000
- 31.99萬
- 40.64萬
- 6.52百萬
- 4.904%
- 155.66億
- 0.002%
- 21/05/2024
- 96,000
- 10.92萬
- 48.34萬
- 8.80百萬
- 1.242%
- 215.69億
- 0.001%
- 20/05/2024
- 282,000
- 33.08萬
- 55.60萬
- 1.12千萬
- 2.941%
- 229.71億
- 0.001%
- 17/05/2024
- 648,000
- 74.32萬
- 60.97萬
- 2.17千萬
- 3.423%
- 246.78億
- 0.003%
- 16/05/2024
- 478,000
- 52.89萬
- 56.45萬
- 1.20千萬
- 4.423%
- 300.70億
- 0.002%
- 14/05/2024
- 668,000
- 70.48萬
- 50.66萬
- 9.08百萬
- 7.760%
- 194.64億
- 0.004%
- 13/05/2024
- 440,000
- 47.21萬
- 40.29萬
- 4.47百萬
- 10.556%
- 235.90億
- 0.002%
- 10/05/2024
- 566,000
- 59.96萬
- 44.95萬
- 1.20千萬
- 5.002%
- 213.04億
- 0.003%
- 09/05/2024
- 508,000
- 51.69萬
- 37.37萬
- 5.41百萬
- 9.563%
- 160.32億
- 0.003%
- 08/05/2024
- 236,000
- 23.95萬
- 31.27萬
- 4.42百萬
- 5.422%
- 205.47億
- 0.001%
- 07/05/2024
- 182,000
- 18.66萬
- 38.20萬
- 3.63百萬
- 5.141%
- 171.63億
- 0.001%
- 06/05/2024
- 678,000
- 70.51萬
- 63.23萬
- 7.67百萬
- 9.189%
- 255.08億
- 0.003%
- 03/05/2024
- 216,000
- 22.06萬
- 56.25萬
- 2.22百萬
- 9.941%
- 190.55億
- 0.001%