- 恒指
- 25,567
- -18
- 大市成交 3,148億
- 即時深圳控股
- 0.675-0.025 (-3.571%)
- 31/08/2026
- 4,636,000
- 3.16百萬
- 1.15百萬
- 1.08千萬
- 29.242%
- 621.40億
- 0.005%
- 28/08/2026
- 1,444,000
- 1.01百萬
- 56.18萬
- 5.48百萬
- 18.456%
- 562.10億
- 0.002%
- 27/08/2026
- 1,348,000
- 94.76萬
- 44.36萬
- 5.60百萬
- 16.928%
- 475.50億
- 0.002%
- 26/08/2026
- 494,000
- 35.14萬
- 29.50萬
- 2.72百萬
- 12.923%
- 544.46億
- 0.001%
- 25/08/2026
- 396,000
- 28.16萬
- 28.82萬
- 1.29百萬
- 21.781%
- 557.55億
- 0.001%
- 24/08/2026
- 304,000
- 21.69萬
- 24.78萬
- 2.67百萬
- 8.118%
- 606.80億
- 0.000%
- 21/08/2026
- 588,000
- 42.05萬
- 23.62萬
- 5.97百萬
- 7.042%
- 412.05億
- 0.001%
- 20/08/2026
- 292,000
- 20.48萬
- 17.77萬
- 4.57百萬
- 4.483%
- 479.90億
- 0.000%
- 19/08/2026
- 460,000
- 31.73萬
- 23.01萬
- 2.96百萬
- 10.708%
- 506.79億
- 0.001%
- 18/08/2026
- 116,000
- 7.96萬
- 45.13萬
- 2.27百萬
- 3.513%
- 441.08億
- 0.000%
- 17/08/2026
- 232,000
- 15.87萬
- 53.76萬
- 2.25百萬
- 7.055%
- 307.32億
- 0.001%
- 14/08/2026
- 190,000
- 12.83萬
- 60.08萬
- 1.37百萬
- 9.376%
- 325.29億
- 0.000%
- 13/08/2026
- 690,000
- 46.67萬
- 74.11萬
- 2.42百萬
- 19.275%
- 364.20億
- 0.001%
- 12/08/2026
- 2,092,000
- 1.42百萬
- 87.18萬
- 6.22百萬
- 22.882%
- 318.06億
- 0.004%
- 11/08/2026
- 756,000
- 51.09萬
- 74.15萬
- 2.69百萬
- 19.001%
- 293.59億
- 0.002%
- 10/08/2026
- 692,000
- 47.48萬
- 81.35萬
- 3.04百萬
- 15.618%
- 371.75億
- 0.001%
- 07/08/2026
- 1,230,000
- 82.98萬
- 77.14萬
- 2.05百萬
- 40.533%
- 342.30億
- 0.002%
- 06/08/2026
- 1,666,000
- 1.12百萬
- 69.13萬
- 4.27百萬
- 26.242%
- 345.48億
- 0.003%
- 05/08/2026
- 1,128,000
- 77.18萬
- 58.57萬
- 1.89百萬
- 40.841%
- 365.84億
- 0.002%
- 04/08/2026
- 1,286,000
- 87.09萬
- 44.34萬
- 2.00百萬
- 43.554%
- 461.80億
- 0.002%