- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時深圳控股
- 0.850-0.020 (-2.299%)
- 13/05/2026
- 498,000
- 42.48萬
- 39.17萬
- 5.54百萬
- 7.669%
- 411.28億
- 0.001%
- 12/05/2026
- 614,000
- 53.19萬
- 49.48萬
- 9.65百萬
- 5.514%
- 391.51億
- 0.001%
- 11/05/2026
- 546,000
- 47.05萬
- 55.94萬
- 7.82百萬
- 6.016%
- 485.78億
- 0.001%
- 08/05/2026
- 270,000
- 22.82萬
- 48.20萬
- 2.80百萬
- 8.162%
- 458.27億
- 0.000%
- 07/05/2026
- 356,000
- 30.33萬
- 55.61萬
- 4.26百萬
- 7.126%
- 449.20億
- 0.001%
- 06/05/2026
- 1,116,000
- 93.99萬
- 75.18萬
- 1.16千萬
- 8.111%
- 477.97億
- 0.002%
- 05/05/2026
- 1,030,000
- 85.50萬
- 81.64萬
- 2.18百萬
- 39.175%
- 290.99億
- 0.003%
- 04/05/2026
- 100,000
- 8.34萬
- 80.59萬
- 2.14百萬
- 3.897%
- 322.41億
- 0.000%
- 30/04/2026
- 736,000
- 59.87萬
- 80.01萬
- 7.68百萬
- 7.800%
- 509.98億
- 0.001%
- 29/04/2026
- 1,610,000
- 1.28百萬
- 82.35萬
- 8.84百萬
- 14.500%
- 466.58億
- 0.003%
- 28/04/2026
- 1,632,000
- 1.26百萬
- 61.93萬
- 8.82百萬
- 14.327%
- 487.95億
- 0.003%
- 27/04/2026
- 1,044,000
- 80.23萬
- 60.17萬
- 5.13百萬
- 15.635%
- 402.95億
- 0.002%
- 24/04/2026
- 70,000
- 5.46萬
- 77.09萬
- 88.52萬
- 6.168%
- 441.06億
- 0.000%
- 23/04/2026
- 926,000
- 71.58萬
- 79.35萬
- 6.20百萬
- 11.546%
- 493.54億
- 0.001%
- 22/04/2026
- 334,000
- 26.05萬
- 77.65萬
- 1.41百萬
- 18.438%
- 369.25億
- 0.001%
- 21/04/2026
- 1,524,000
- 1.18百萬
- 80.37萬
- 2.42百萬
- 48.518%
- 302.41億
- 0.004%
- 20/04/2026
- 2,158,000
- 1.65百萬
- 1.00百萬
- 9.09百萬
- 18.129%
- 400.39億
- 0.004%
- 17/04/2026
- 216,000
- 16.73萬
- 1.00百萬
- 2.20百萬
- 7.621%
- 490.92億
- 0.000%
- 16/04/2026
- 816,000
- 63.07萬
- 1.11百萬
- 5.09百萬
- 12.398%
- 439.46億
- 0.001%
- 15/04/2026
- 506,000
- 39.68萬
- 98.74萬
- 2.38百萬
- 16.661%
- 379.61億
- 0.001%