- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時中煙香港
- 24.160-0.940 (-3.745%)
- 31/07/2026
- 2,561,000
- 6.18千萬
- 3.28千萬
- 2.09億
- 29.562%
- 493.67億
- 0.125%
- 30/07/2026
- 2,670,000
- 6.66千萬
- 2.23千萬
- 3.37億
- 19.763%
- 536.10億
- 0.124%
- 29/07/2026
- 842,000
- 1.96千萬
- 1.04千萬
- 1.40億
- 14.041%
- 579.28億
- 0.034%
- 28/07/2026
- 393,000
- 8.55百萬
- 9.31百萬
- 3.27千萬
- 26.177%
- 404.06億
- 0.021%
- 27/07/2026
- 356,000
- 7.67百萬
- 1.22千萬
- 2.44千萬
- 31.472%
- 428.54億
- 0.018%
- 24/07/2026
- 433,000
- 9.13百萬
- 1.40千萬
- 4.22千萬
- 21.612%
- 433.99億
- 0.021%
- 23/07/2026
- 319,000
- 6.87百萬
- 1.42千萬
- 4.10千萬
- 16.741%
- 445.61億
- 0.015%
- 22/07/2026
- 656,000
- 1.43千萬
- 1.47千萬
- 5.10千萬
- 28.101%
- 684.86億
- 0.021%
- 21/07/2026
- 1,034,000
- 2.28千萬
- 1.37千萬
- 9.70千萬
- 23.527%
- 447.13億
- 0.051%
- 20/07/2026
- 795,000
- 1.70千萬
- 1.06千萬
- 6.80千萬
- 25.069%
- 620.37億
- 0.027%
- 17/07/2026
- 462,000
- 9.78百萬
- 8.80百萬
- 7.91千萬
- 12.364%
- 676.53億
- 0.014%
- 16/07/2026
- 451,000
- 9.72百萬
- 8.46百萬
- 8.90千萬
- 10.927%
- 567.80億
- 0.017%
- 15/07/2026
- 439,000
- 9.04百萬
- 7.73百萬
- 5.15千萬
- 17.559%
- 534.79億
- 0.017%
- 14/07/2026
- 370,000
- 7.37百萬
- 7.78百萬
- 3.25千萬
- 22.710%
- 529.15億
- 0.014%
- 13/07/2026
- 400,000
- 8.11百萬
- 7.58百萬
- 5.06千萬
- 16.015%
- 593.01億
- 0.014%
- 10/07/2026
- 397,000
- 8.05百萬
- 6.52百萬
- 5.32千萬
- 15.119%
- 497.00億
- 0.016%
- 09/07/2026
- 307,000
- 6.06百萬
- 6.52百萬
- 3.21千萬
- 18.852%
- 697.14億
- 0.009%
- 08/07/2026
- 468,000
- 9.31百萬
- 7.41百萬
- 6.00千萬
- 15.506%
- 716.38億
- 0.013%
- 07/07/2026
- 326,000
- 6.40百萬
- 7.07百萬
- 3.07千萬
- 20.863%
- 657.47億
- 0.010%
- 06/07/2026
- 140,000
- 2.80百萬
- 7.14百萬
- 2.75千萬
- 10.159%
- 678.19億
- 0.004%