- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時滔搏
- 5.440+0.190 (+3.619%)
- 26/04/2024
- 500,000
- 2.72百萬
- 1.81百萬
- 2.50千萬
- 10.874%
- 262.76億
- 0.010%
- 25/04/2024
- 211,000
- 1.11百萬
- 1.71百萬
- 3.06千萬
- 3.641%
- 187.86億
- 0.006%
- 24/04/2024
- 243,000
- 1.27百萬
- 1.83百萬
- 2.14千萬
- 5.959%
- 251.96億
- 0.005%
- 23/04/2024
- 542,000
- 2.79百萬
- 2.08百萬
- 3.21千萬
- 8.701%
- 219.05億
- 0.013%
- 22/04/2024
- 215,000
- 1.14百萬
- 2.20百萬
- 1.12千萬
- 10.189%
- 195.04億
- 0.006%
- 19/04/2024
- 427,000
- 2.21百萬
- 2.66百萬
- 2.69千萬
- 8.222%
- 215.56億
- 0.010%
- 18/04/2024
- 330,000
- 1.72百萬
- 2.58百萬
- 2.14千萬
- 8.066%
- 176.27億
- 0.010%
- 17/04/2024
- 496,000
- 2.52百萬
- 3.04百萬
- 4.25千萬
- 5.939%
- 187.92億
- 0.013%
- 16/04/2024
- 654,000
- 3.42百萬
- 2.65百萬
- 4.22千萬
- 8.108%
- 273.11億
- 0.013%
- 15/04/2024
- 627,000
- 3.42百萬
- 2.15百萬
- 2.22千萬
- 15.450%
- 189.00億
- 0.018%
- 12/04/2024
- 333,000
- 1.83百萬
- 1.64百萬
- 1.68千萬
- 10.904%
- 202.51億
- 0.009%
- 11/04/2024
- 723,000
- 4.02百萬
- 1.31百萬
- 1.70千萬
- 23.709%
- 207.49億
- 0.019%
- 10/04/2024
- 104,000
- 56.94萬
- 61.52萬
- 1.93千萬
- 2.947%
- 159.17億
- 0.004%
- 09/04/2024
- 168,000
- 90.08萬
- 63.39萬
- 1.56千萬
- 5.756%
- 114.08億
- 0.008%
- 08/04/2024
- 167,000
- 87.69萬
- 59.49萬
- 2.07千萬
- 4.239%
- 181.27億
- 0.005%
- 05/04/2024
- 35,000
- 18.41萬
- 58.33萬
- 1.28千萬
- 1.443%
- 161.48億
- 0.001%
- 03/04/2024
- 102,000
- 54.46萬
- 75.18萬
- 1.35千萬
- 4.030%
- 200.47億
- 0.003%
- 02/04/2024
- 121,000
- 66.29萬
- 89.14萬
- 1.49千萬
- 4.453%
- 274.67億
- 0.002%
- 28/03/2024
- 134,000
- 70.61萬
- 88.19萬
- 5.53千萬
- 1.276%
- 194.65億
- 0.004%
- 27/03/2024
- 157,000
- 81.88萬
- 97.18萬
- 6.78百萬
- 12.076%
- 229.00億
- 0.004%