- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時光大證券
- 5.210-0.040 (-0.762%)
- 20/06/2024
- 46,800
- 24.46萬
- 44.26萬
- 7.52百萬
- 3.253%
- 175.61億
- 0.001%
- 19/06/2024
- 37,800
- 19.79萬
- 54.32萬
- 9.28百萬
- 2.132%
- 167.35億
- 0.001%
- 18/06/2024
- 29,400
- 15.40萬
- 60.30萬
- 9.01百萬
- 1.708%
- 149.70億
- 0.001%
- 17/06/2024
- 82,200
- 42.62萬
- 1.15百萬
- 4.41百萬
- 9.671%
- 156.69億
- 0.003%
- 14/06/2024
- 226,800
- 1.19百萬
- 1.07百萬
- 1.39千萬
- 8.551%
- 178.42億
- 0.007%
- 13/06/2024
- 146,400
- 74.75萬
- 84.90萬
- 9.54百萬
- 7.836%
- 172.80億
- 0.004%
- 12/06/2024
- 99,000
- 49.71萬
- 71.51萬
- 8.37百萬
- 5.937%
- 188.10億
- 0.003%
- 11/06/2024
- 581,400
- 2.91百萬
- 65.59萬
- 1.35千萬
- 21.516%
- 224.78億
- 0.013%
- 07/06/2024
- 5,600
- 3.01萬
- 28.39萬
- 1.03千萬
- 0.293%
- 186.57億
- 0.000%
- 06/06/2024
- 11,800
- 6.35萬
- 40.76萬
- 6.81百萬
- 0.932%
- 175.49億
- 0.000%
- 05/06/2024
- 14,400
- 7.77萬
- 43.95萬
- 5.67百萬
- 1.370%
- 186.87億
- 0.000%
- 04/06/2024
- 37,000
- 20.15萬
- 63.84萬
- 6.28百萬
- 3.206%
- 165.31億
- 0.001%
- 03/06/2024
- 194,200
- 1.05百萬
- 66.54萬
- 9.29百萬
- 11.269%
- 159.77億
- 0.007%
- 31/05/2024
- 119,000
- 64.85萬
- 65.93萬
- 7.04百萬
- 9.211%
- 225.41億
- 0.003%
- 30/05/2024
- 41,000
- 22.28萬
- 68.94萬
- 7.11百萬
- 3.131%
- 198.52億
- 0.001%
- 29/05/2024
- 193,600
- 1.07百萬
- 83.09萬
- 9.27百萬
- 11.565%
- 192.62億
- 0.006%
- 28/05/2024
- 59,800
- 33.64萬
- 71.01萬
- 8.78百萬
- 3.831%
- 150.83億
- 0.002%
- 27/05/2024
- 183,800
- 1.02百萬
- 79.15萬
- 1.30千萬
- 7.796%
- 142.76億
- 0.007%
- 24/05/2024
- 143,800
- 79.89萬
- 63.33萬
- 1.17千萬
- 6.854%
- 162.61億
- 0.005%
- 23/05/2024
- 163,800
- 93.03萬
- 49.24萬
- 1.25千萬
- 7.462%
- 170.27億
- 0.005%